股票名字

价格延迟。上次更新时间：02 Apr 2026 11:25. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Tencent 5xLongSG280202 0.640 -0.035 -5.19 - 103.2 1,190 0.635 0.640 1,190 0.635 0.640 0.635 -
Gallant Venture 0.060 -0.002 -3.23 -31.82 101.4 13.7 0.060 0.062 114.4 0.060 0.060 0.060 -
Amova Asia exJC S$ 1.333 -0.028 -2.06 +5.79 101.3 39.2 1.328 1.333 152.1 1.362 1.362 1.331 -
Stoneweg EUTrust EUR 1.510 +0.020 +1.34 - 100.8 69.3 1.500 1.510 75 1.520 1.520 1.500 -
Zijin 5xShortSG271021 0.097 +0.008 +8.99 -73.06 100.4 3,150 0.096 0.098 2,570 0.098 0.101 0.097 -
Stamford Land 0.465 -0.005 -1.06 -7.92 100.3 83 0.465 0.470 7.3 0.465 0.465 0.465 -
Livingstone Health 0.026 +0.001 +4.00 -16.13 99 201 0.026 0.027 70 0.026 0.026 0.026 -
StarHub 1.020 -0.010 -0.97 -8.93 98.9 242.7 1.020 1.030 477.9 1.020 1.030 1.020 -
TLV 0.196 +0.001 +0.51 +55.56 98.6 25.9 0.191 0.196 130.4 0.196 0.196 0.196 -
DBS 5xLongSG280330 1.315 -0.005 -0.38 -2.23 95.6 0.5 1.300 1.310 240 1.360 1.365 1.315 -
EcoWise 0.017 - - -19.05 88.8 538.4 0.016 0.017 513.3 0.017 0.017 0.017 -
MSCB 0.615 +0.005 +0.82 +20.59 88.1 0.2 0.610 0.620 26 0.615 0.620 0.615 -
Lion SG Phy Gold S$ 6.495 -0.039 -0.60 - 86.6 0.6 6.500 6.510 11 6.560 6.678 6.450 -
Acro HTrust USD 0.250 - - -3.85 85.7 96.3 0.245 0.250 39.1 0.250 0.255 0.250 -
Aspial 0.108 +0.002 +1.89 +2.86 85.6 3.1 0.107 0.108 14.5 0.107 0.108 0.107 -
StarhillGbl Reit 0.540 - - -9.24 84.9 351.9 0.540 0.545 923.3 0.545 0.545 0.540 -
Coliwoo Hldgs 0.500 - - -9.91 84.1 3.6 0.500 0.505 17.7 0.505 0.505 0.500 -
CNOOC 5xLongUB260831 0.905 +0.055 +6.47 +103.37 83.4 300 0.890 0.900 300 1.000 1.000 0.875 -
Tiong Woon 0.945 -0.010 -1.05 +22.73 82.3 50.5 0.945 0.955 12.8 0.955 0.980 0.945 -
LHN 0.590 -0.005 -0.84 -11.28 78.1 76.5 0.585 0.590 16.3 0.595 0.600 0.585 -
Zijin 5xLongSG271021 0.640 -0.075 -10.49 -62.79 76.3 460 0.660 0.670 460 0.625 0.655 0.625 -
Trip.com 5xLongSG280223 0.425 - - - 75 730 0.420 0.430 730 0.420 0.425 0.415 -
IREIT Global 0.245 - - -15.52 72.8 400.6 0.240 0.245 156 0.250 0.250 0.240 -
Xiaomi HK SDR 2to1 2.540 -0.100 -3.79 -21.60 71.3 5.1 2.530 2.540 24.8 2.600 2.600 2.530 -
Amova STI ETF S$A 4.630 - - +6.68 71 0.5 4.580 4.630 39.8 4.660 4.660 4.596 -
Lion SG Phy Gold US$ 5.055 -0.037 -0.73 - 70.8 0.6 5.055 5.057 1 5.100 5.126 5.015 -
Pacific Century 0.510 +0.005 +0.99 +15.91 65.6 20.6 0.505 0.510 33.4 0.500 0.515 0.500 -
UtdHampshReitUSD 0.510 - - -0.97 65.1 440.2 0.505 0.510 23.5 0.510 0.520 0.510 -
AvePoint 12.270 +0.010 +0.08 -31.18 62.3 2.2 12.270 12.290 1.3 12.400 12.400 12.160 -
Frasers Property 0.970 - - -14.16 61.3 13.3 0.970 0.975 22.1 0.985 0.990 0.970 -