股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UOB 5xShortSG241024 | 0.124 | -0.001 | -0.80 | -40.95 | 410 | - | - | 0.145 | 50 | 0.124 | 0.124 | 0.123 | - |
Nikko AM STI ETF | 3.355 | +0.005 | +0.15 | -0.15 | 402.7 | 71.7 | 3.340 | 3.355 | 59.7 | 3.350 | 3.359 | 3.340 | - |
VCPlus | 0.003 | +0.001 | +50.00 | - | 400.1 | 2,494.1 | 0.002 | 0.003 | 28,592.1 | 0.002 | 0.003 | 0.002 | - |
Hong Leong Asia | 0.630 | +0.025 | +4.13 | +3.28 | 397.6 | 11 | 0.620 | 0.630 | 23.4 | 0.610 | 0.635 | 0.610 | CD |
HSCEI 7xShortSG251029 | 0.159 | +0.003 | +1.92 | -71.09 | 394 | - | - | - | - | 0.160 | 0.163 | 0.140 | - |
Lion-OSPL China L S$ | 1.491 | -0.019 | -1.26 | +9.23 | 394 | 1.2 | 1.490 | 1.510 | 2 | 1.510 | 1.522 | 1.491 | - |
UtdHampshReitUSD | 0.425 | - | - | -15.84 | 391.4 | 224.5 | 0.420 | 0.425 | 48.9 | 0.425 | 0.430 | 0.425 | - |
Global Inv | 0.118 | - | - | +0.85 | 389.6 | 240 | 0.116 | 0.118 | 80.9 | 0.117 | 0.118 | 0.117 | CD |
TJ DaRenTang USD | 2.010 | +0.010 | +0.50 | -2.90 | 389.3 | 34.5 | 2.000 | 2.030 | 10 | 2.000 | 2.030 | 1.980 | - |
Valuetronics | 0.585 | +0.005 | +0.86 | -1.68 | 385.5 | 89.2 | 0.580 | 0.585 | 2.1 | 0.580 | 0.590 | 0.580 | - |
CityDev 5xLongUB250530 | 0.122 | +0.004 | +3.39 | -49.17 | 379.6 | 1,200 | 0.120 | 0.122 | 1,200 | 0.118 | 0.122 | 0.118 | - |
BYD 5xLongUB250930 | 0.178 | +0.018 | +11.25 | -22.61 | 374.5 | - | - | - | - | 0.184 | 0.188 | 0.178 | - |
Clearbridge | 0.010 | - | - | -37.50 | 372.9 | 1,992.8 | 0.010 | 0.011 | 1,436.8 | 0.010 | 0.010 | 0.010 | - |
Kuaisho 5xLongSG240709 | 0.142 | +0.041 | +40.59 | -40.83 | 366.9 | - | - | - | - | 0.142 | 0.142 | 0.142 | - |
AnAn Intl^ | 0.007 | - | - | -46.15 | 365.3 | 10,714 | 0.006 | 0.007 | 2,187 | 0.007 | 0.007 | 0.007 | - |
HPH Trust SGD | 0.175 | +0.001 | +0.57 | -11.17 | 351.2 | 165 | 0.173 | 0.175 | 0.1 | 0.173 | 0.176 | 0.173 | - |
SATS 5xLongSG260716 | 0.189 | +0.001 | +0.53 | -46.76 | 341.2 | - | - | - | - | 0.188 | 0.189 | 0.185 | - |
Jiutian Chemical | 0.020 | -0.001 | -4.76 | -23.08 | 340.3 | 3,627.1 | 0.020 | 0.021 | 4,330.5 | 0.020 | 0.021 | 0.020 | - |
SAM Holdings | 0.090 | -0.002 | -2.17 | -52.63 | 338.3 | 1 | 0.090 | 0.099 | 2.5 | 0.092 | 0.092 | 0.090 | - |
LION-PHILLIP S-REIT | 0.794 | -0.006 | -0.75 | -12.36 | 335.7 | 2.5 | 0.794 | 0.797 | 90 | 0.800 | 0.800 | 0.790 | - |
Overseas Edu | 0.210 | +0.005 | +2.44 | -2.33 | 335 | 39.5 | 0.205 | 0.210 | 200 | 0.205 | 0.210 | 0.205 | CD |
STEng 5xLongSG250515 | 0.240 | - | - | +6.67 | 333.4 | - | - | 0.260 | 1 | 0.240 | 0.240 | 0.240 | - |
InnoTek | 0.560 | +0.010 | +1.82 | +27.27 | 332.7 | 5.2 | 0.555 | 0.560 | 51 | 0.555 | 0.560 | 0.550 | CD |
Huationg Global | 0.154 | -0.012 | -7.23 | +7.69 | 330.6 | 10 | 0.151 | 0.154 | 34.1 | 0.163 | 0.163 | 0.151 | CD |
China Everbright | 0.230 | - | - | +12.20 | 328 | 277.5 | 0.225 | 0.230 | 474.1 | 0.225 | 0.230 | 0.220 | CD |
Banyan Tree | 0.380 | - | - | +10.14 | 325.9 | 94.9 | 0.380 | 0.385 | 86.2 | 0.380 | 0.390 | 0.380 | CD |
BeverlyJCG | 0.011 | - | - | -78.00 | 320.3 | 133.1 | 0.011 | 0.012 | 1,392.2 | 0.011 | 0.012 | 0.011 | - |
BYD 5xLongUB250321 | 0.132 | +0.011 | +9.09 | -37.14 | 314.2 | 6 | 0.128 | - | - | 0.134 | 0.143 | 0.132 | - |
HSTECH 5xLongSG241218 | 0.081 | -0.001 | -1.22 | -42.96 | 312 | - | - | 0.082 | 12 | 0.083 | 0.091 | 0.080 | - |
AIA 5xLongSG241213 | 0.011 | +0.003 | +37.50 | -72.50 | 307 | 50 | 0.010 | 0.012 | 78 | 0.010 | 0.011 | 0.010 | - |