股票名字

价格延迟。上次更新时间：10 Mar 2026 12:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
VS 0.200 - - -58.76 383,821 101,971 0.195 0.200 44,303 0.210 0.210 0.195
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
AAX 1.170 -0.040 -3.31 -32.76 229,958 8,330 1.170 1.180 1,852 1.240 1.260 1.170
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
ARMADA 0.345 +0.005 +1.47 +16.95 192,995 8,993 0.345 0.350 22,549 0.335 0.350 0.330
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
VELESTO 0.340 - - +23.64 130,832 120,695 0.335 0.340 91,095 0.340 0.340 0.330
PHARMA 0.255 -0.005 -1.92 -10.53 119,215 83,845 0.255 0.260 10,087 0.265 0.265 0.255
CAPITALA 0.430 -0.005 -1.15 +3.61 118,511 33,194 0.425 0.430 5,308 0.440 0.445 0.425
SUNMED 2.060 -0.070 -3.29 +11.35 106,399 5,096 2.050 2.060 2,025 2.150 2.160 2.040
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
Bina Puri Holdings 0.295 -0.005 -1.67 - 90,957 8,075 0.290 0.295 6,845 0.295 0.295 0.290
MYEG 0.750 -0.005 -0.66 -7.41 87,247 77,712 0.745 0.750 26,128 0.755 0.760 0.750
Public Bank 4.870 -0.120 -2.40 - 86,962 3,406 4.860 4.870 763 4.740 4.890 4.730
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
HENGYUAN 1.310 +0.070 +5.65 +69.03 79,455 2,610 1.310 1.320 4,106 1.200 1.320 1.180
TANCO 1.500 +0.030 +2.04 +29.31 78,774 10,708 1.500 1.510 2,794 1.480 1.510 1.480
TOPGLOV 0.680 +0.020 +3.03 +5.43 77,007 4,178 0.675 0.680 5,329 0.655 0.680 0.655
NEXG 0.250 -0.020 -7.41 -10.71 75,429 3,718 0.250 0.255 8,900 0.265 0.270 0.245
Kinergy Advancement 0.390 - - - 73,958 11,590 0.390 0.395 12,522 0.390 0.395 0.390
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460