股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPSETIA | 1.420 | - | - | +77.50 | 735,653 | 2,000 | 1.410 | 1.450 | 200 | 1.420 | 1.480 | 1.380 | [x] s |
EKOVEST | 0.490 | +0.010 | +2.08 | - | 647,232 | 14,291 | 0.490 | 0.495 | 5,557 | 0.485 | 0.515 | 0.480 | s |
LAMBO | 0.030 | - | - | +50.00 | 559,658 | 67,886 | 0.025 | 0.035 | 15,867 | 0.030 | 0.035 | 0.030 | |
CFM | 0.140 | -0.010 | -6.67 | -20.00 | 494,854 | 22,128 | 0.135 | 0.145 | 815 | 0.150 | 0.165 | 0.135 | |
VELESTO | 0.290 | - | - | +26.09 | 467,111 | 45,688 | 0.290 | 0.295 | 56,051 | 0.290 | 0.295 | 0.290 | [c] s |
SIMEPROP | 0.920 | +0.005 | +0.55 | +47.20 | 393,735 | 1,806 | 0.910 | 0.920 | 2,017 | 0.915 | 0.940 | 0.895 | [c] s |
MRCB | 0.660 | -0.005 | -0.75 | +48.31 | 392,952 | 6,200 | 0.655 | 0.660 | 2,925 | 0.665 | 0.680 | 0.650 | [c] s |
SENDAI | 0.315 | -0.020 | -5.97 | +90.91 | 368,430 | 2,050 | 0.310 | 0.320 | 3,413 | 0.330 | 0.340 | 0.310 | |
IWCITY | 0.850 | +0.025 | +3.03 | +16.44 | 367,443 | 500 | 0.845 | 0.850 | 50 | 0.825 | 0.855 | 0.810 | s |
MMAG | 0.175 | +0.005 | +2.94 | +84.21 | 360,054 | 252,361 | 0.170 | 0.175 | 600 | 0.165 | 0.185 | 0.165 | |
UEMS | 1.210 | +0.050 | +4.31 | +48.47 | 327,232 | 4,415 | 1.210 | 1.220 | 974 | 1.160 | 1.240 | 1.150 | [c] s |
MAHSING | 1.240 | +0.050 | +4.20 | +49.40 | 325,454 | 2,151 | 1.230 | 1.240 | 1,704 | 1.200 | 1.260 | 1.190 | [c] s |
DESTINI | 0.035 | -0.005 | -12.50 | -41.67 | 322,641 | 401,238 | 0.030 | 0.035 | 94,594 | 0.035 | 0.035 | 0.030 | |
MYEG | 0.790 | - | - | -3.07 | 290,593 | 26,550 | 0.785 | 0.790 | 4,194 | 0.790 | 0.790 | 0.780 | s |
YTL | 2.610 | +0.030 | +1.16 | +38.10 | 280,013 | 12 | 2.600 | 2.620 | 30 | 2.580 | 2.650 | 2.560 | s |
DYNACIA | 0.160 | -0.005 | -3.03 | +23.08 | 276,325 | 4,086 | 0.155 | 0.160 | 4,410 | 0.165 | 0.170 | 0.155 | |
MINETEC | 0.155 | -0.005 | -3.13 | +6.90 | 260,927 | 58,982 | 0.150 | 0.155 | 60,450 | 0.160 | 0.165 | 0.150 | |
WIDAD | 0.085 | -0.010 | -10.53 | -82.47 | 257,589 | 218,557 | 0.085 | 0.090 | 40,946 | 0.095 | 0.095 | 0.085 | |
CTOS | 1.340 | +0.060 | +4.69 | -4.96 | 256,147 | 1,750 | 1.330 | 1.350 | 150 | 1.290 | 1.370 | 1.270 | s |
BPURI | 0.075 | -0.005 | -6.25 | -11.76 | 254,364 | 78,006 | 0.075 | 0.080 | 155,974 | 0.080 | 0.080 | 0.070 | |
EMCC | 0.490 | -0.015 | -2.97 | +19.51 | 245,354 | 800 | 0.485 | 0.490 | 1,500 | 0.505 | 0.505 | 0.475 | |
ICON | 0.735 | +0.005 | +0.68 | +25.64 | 220,094 | 100 | 0.725 | 0.745 | 330 | 0.765 | 0.860 | 0.725 | s |
YTLPOWR | 3.780 | +0.030 | +0.80 | +48.82 | 213,106 | 70 | 3.760 | 3.790 | 30 | 3.740 | 3.820 | 3.670 | s |
PBBANK | 4.210 | -0.040 | -0.94 | -1.86 | 206,003 | 2,000 | 4.200 | 4.220 | 1,700 | 4.260 | 4.260 | 4.200 | s |
ICONIC | 0.100 | +0.005 | +5.26 | +172.48 | 205,545 | 12,414 | 0.100 | 0.105 | 30,766 | 0.090 | 0.100 | 0.090 | |
SUNWAY | 3.500 | -0.040 | -1.13 | +69.90 | 192,687 | 20 | 3.470 | 3.500 | 475 | 3.530 | 3.530 | 3.470 | s |
KAB | 0.350 | -0.010 | -2.78 | -10.26 | 190,383 | 2,346 | 0.350 | 0.355 | 5,195 | 0.360 | 0.360 | 0.345 | s |
CNASIA | 0.175 | +0.005 | +2.94 | +2.94 | 188,564 | 15,132 | 0.165 | 0.170 | 1,500 | 0.170 | 0.175 | 0.170 | |
NETX | 0.130 | +0.010 | +8.33 | +4.00 | 187,758 | 800 | 0.130 | 0.135 | 3,625 | 0.120 | 0.135 | 0.120 | |
ECONBHD | 0.490 | -0.025 | -4.85 | +60.66 | 180,993 | 3,644 | 0.485 | 0.490 | 1,820 | 0.515 | 0.515 | 0.485 | s |