股票名字

价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Kuaisho 5xLongSG261217 0.117 -0.015 -11.36 -0.85 280 10 0.114 - - 0.115 0.117 0.114 -
AvePoint 13.340 -0.260 -1.91 -25.18 259.6 1.3 13.330 13.340 0.1 13.600 13.600 13.310 -
Sabana Reit 0.485 - - +1.04 258.3 227.8 0.485 0.490 677 0.485 0.485 0.485 -
Mermaid Maritime 0.124 - - -3.88 257.3 126.5 0.123 0.125 40.3 0.126 0.126 0.124 -
Geely 5xLongUB270630 0.215 - - -34.85 256 - - - - 0.225 0.225 0.210 -
Nam Lee Metal 0.740 -0.005 -0.67 +14.73 255.1 19.9 0.735 0.740 40 0.740 0.745 0.730 -
Atlantic Nav 0.149 +0.019 +14.62 +47.52 253.5 4 0.136 0.145 0.9 0.130 0.149 0.130 -
TAP 0.275 - - - 249.7 8.6 0.275 0.280 284.4 0.275 0.275 0.275 -
Lum Chang Creat 0.800 +0.005 +0.63 +55.34 235.2 26.2 0.800 0.805 13.8 0.805 0.805 0.795 -
Hong Leong Fin 2.740 -0.020 -0.72 +4.58 227 35.9 2.730 2.740 7.7 2.760 2.760 2.730 -
HSCEI 7xLongSG271116 0.800 -0.050 -5.88 +5.26 223.6 - - - - 0.840 0.845 0.780 -
EuroSports Gbl 0.030 +0.001 +3.45 -23.08 222.9 50 0.027 0.031 57 0.027 0.030 0.027 -
Valuetronics 0.885 - - +3.51 218.4 1.5 0.880 0.885 22 0.885 0.885 0.875 -
Koh Bros 0.330 - - +13.79 215.4 74.8 0.325 0.330 175 0.330 0.330 0.325 -
Xiaomi 5xLongSG271216 0.360 -0.030 -7.69 -39.50 214 2 0.355 0.390 1 0.380 0.385 0.350 -
CATL HK SDR 30to1 2.840 +0.120 +4.41 +2.53 213.1 4 2.810 2.850 18 2.720 2.850 2.720 -
HSTECH 5xShortSG280330 2.210 +0.140 +6.76 -8.30 207.6 - - - - 2.100 2.240 2.080 -
Bukit Sembawang 5.070 +0.020 +0.40 +6.07 205.6 3.5 5.070 5.080 2.9 5.050 5.100 5.040 -
DBS 5xShortSG261217 0.059 -0.003 -4.84 -19.18 204.2 0.2 0.059 0.064 2.5 0.062 0.062 0.059 -
Bilibili 5xShortSG270127 0.016 +0.002 +14.29 -84.62 200.4 - - - - 0.016 0.017 0.016 -
G Invacom 0.049 - - -7.55 200.1 253.6 0.048 0.049 55 0.050 0.050 0.049 -
Blumont^ 0.001 -0.001 -50.00 - 200 2,350 0.001 0.002 154,908.2 0.001 0.001 0.001 -
Metro 0.545 -0.010 -1.80 +10.10 199.9 14.9 0.545 0.550 20 0.550 0.550 0.540 -
Sapphire 0.048 - - -7.69 199.8 200 0.048 0.049 50 0.048 0.048 0.048 -
SingaporeLandGrp 3.930 +0.010 +0.26 +25.16 194.6 0.3 3.920 3.930 32.7 3.900 3.930 3.890 -
Xiaomi 5xShortUB260831 0.240 -0.005 -2.04 +9.09 193.4 - - - - 0.240 0.240 0.220 -
Alibaba HK SDR 5to1 5.110 -0.070 -1.35 +8.03 191.8 2.3 5.100 5.140 0.1 5.180 5.180 5.050 -
Kencana Agri 0.250 -0.005 -1.96 -3.85 186.4 6.2 0.245 0.260 3.9 0.260 0.260 0.245 -
Acesian Partners 0.031 +0.001 +3.33 -8.82 185.8 14.2 0.031 0.032 100 0.031 0.031 0.031 -
JEP Hldgs 0.285 +0.005 +1.79 +5.56 185 25 0.280 0.285 164.3 0.280 0.290 0.280 -