股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongSG261029 | 1.150 | +0.055 | +5.02 | +47.44 | 228 | 1 | 1.090 | - | - | 1.120 | 1.180 | 1.090 | - |
Thomson Medical | 0.052 | +0.001 | +1.96 | -14.75 | 226.6 | 1,640.1 | 0.051 | 0.052 | 5,265.6 | 0.051 | 0.052 | 0.051 | - |
SCG TH SDR | 0.930 | +0.010 | +1.09 | -3.13 | 224.2 | 31.8 | 0.925 | 0.930 | 42 | 0.920 | 0.930 | 0.920 | - |
Sanli Env | 0.107 | -0.002 | -1.83 | +7.00 | 221 | 59 | 0.105 | 0.107 | 20.3 | 0.104 | 0.108 | 0.104 | - |
SIA 5xLongSG251216 | 0.545 | -0.040 | -6.84 | -21.01 | 221 | 5 | 0.535 | - | - | 0.640 | 0.640 | 0.530 | - |
Centurion | 0.540 | -0.010 | -1.82 | +33.33 | 218.9 | 18.4 | 0.540 | 0.545 | 26.3 | 0.550 | 0.550 | 0.540 | - |
SUTL Enterprise | 0.720 | -0.010 | -1.37 | +9.09 | 216 | 20 | 0.720 | 0.730 | 15 | 0.720 | 0.730 | 0.715 | CD |
Lippo Malls Tr | 0.013 | +0.001 | +8.33 | -23.53 | 212.7 | 2,857.6 | 0.012 | 0.013 | 4,776.1 | 0.012 | 0.013 | 0.012 | - |
BYD 5xLongUB250321 | 0.137 | -0.016 | -10.46 | -34.76 | 212 | - | - | - | - | 0.134 | 0.139 | 0.129 | - |
OKP | 0.285 | +0.005 | +1.79 | +36.23 | 210.2 | 10 | 0.280 | 0.285 | 15.8 | 0.290 | 0.295 | 0.275 | - |
VCPlus | 0.003 | +0.001 | +50.00 | - | 207.1 | 114,886 | 0.001 | 0.003 | 24,488.6 | 0.001 | 0.003 | 0.001 | - |
Yamada Green Res | 0.124 | +0.010 | +8.77 | -11.43 | 204.5 | 2 | 0.114 | 0.124 | 4.5 | 0.126 | 0.130 | 0.115 | - |
PropNex | 0.870 | -0.010 | -1.14 | -6.45 | 203.6 | 20.6 | 0.870 | 0.875 | 22 | 0.870 | 0.875 | 0.870 | - |
GuocoLand | 1.500 | - | - | +1.35 | 203.3 | 22.5 | 1.500 | 1.520 | 1.9 | 1.510 | 1.520 | 1.500 | - |
Atlantic Nav | 0.350 | -0.005 | -1.41 | +27.27 | 202.9 | 0.9 | 0.345 | 0.355 | 4.1 | 0.350 | 0.360 | 0.350 | - |
KepCorp 5xShortUB250530 | 0.128 | -0.003 | -2.29 | -7.91 | 202.2 | 1,968.6 | 0.128 | 0.130 | 2,000 | 0.131 | 0.131 | 0.128 | - |
DJIA 7xShortSG241016 | 0.097 | -0.009 | -8.49 | -34.90 | 200 | 220 | 0.096 | - | - | 0.097 | 0.097 | 0.097 | - |
HSTECH 5xLongUB250430 | 0.017 | - | - | -10.53 | 200 | 3 | 0.015 | 0.018 | 200 | 0.017 | 0.017 | 0.017 | - |
Alset | 0.023 | - | - | -32.35 | 200 | 2,076 | 0.023 | 0.024 | 646.7 | 0.023 | 0.023 | 0.023 | - |
Meta Health | 0.009 | - | - | -10.00 | 200 | 7,151 | 0.008 | 0.010 | 4,550.9 | 0.009 | 0.009 | 0.009 | - |
Koh Eco | 0.022 | -0.001 | -4.35 | -8.33 | 200 | 1,653.9 | 0.021 | 0.022 | 50 | 0.022 | 0.022 | 0.022 | - |
H2G Green | 0.011 | - | - | -8.33 | 199.5 | 2,090.3 | 0.010 | 0.012 | 786 | 0.011 | 0.011 | 0.011 | - |
Straits Trading | 1.410 | +0.010 | +0.71 | -22.10 | 190.7 | 51.9 | 1.400 | 1.410 | 6.1 | 1.410 | 1.420 | 1.390 | - |
IREIT Global | 0.340 | +0.005 | +1.49 | -16.05 | 188.5 | 40.9 | 0.335 | 0.340 | 205.2 | 0.335 | 0.340 | 0.335 | - |
Duty Free Intl | 0.082 | - | - | -21.90 | 187.4 | 265.8 | 0.082 | 0.088 | 8.9 | 0.082 | 0.097 | 0.082 | - |
HSTECH 5xLongSG261029 | 0.710 | +0.015 | +2.16 | -15.48 | 184 | - | - | - | - | 0.735 | 0.745 | 0.680 | - |
Don Agro | 0.130 | -0.018 | -12.16 | -9.09 | 180.3 | 0.2 | 0.130 | 0.145 | 10 | 0.150 | 0.150 | 0.130 | - |
NIKKOAM-ICBCSG CNB S$ | 0.953 | -0.003 | -0.31 | +0.74 | 180 | 100 | 0.953 | 0.956 | 100 | 0.953 | 0.954 | 0.953 | - |
Tencent 5xLongUB250430 | 0.026 | +0.004 | +18.18 | +188.89 | 180 | - | - | - | - | 0.027 | 0.027 | 0.026 | - |
Eneco Energy | 0.007 | - | - | -22.22 | 179.6 | 9,849.6 | 0.007 | 0.008 | 2,492.4 | 0.008 | 0.008 | 0.007 | - |