股票名字

价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Sands 5xShortUB270630 0.135 +0.006 +4.65 +7.14 100.6 - - - - 0.133 0.135 0.133 -
Enviro-Hub^ 0.027 - - -10.00 100 1,010 0.027 0.029 88.7 0.027 0.027 0.027 -
PJWW 0.016 -0.002 -11.11 -23.81 100 - - 0.026 20 0.016 0.016 0.016 -
Heeton 0.270 - - +3.85 100 104 0.265 0.275 154 0.270 0.270 0.270 -
CITYDEV NCCPS 1.030 +0.007 +0.68 +0.88 100 15 1.022 1.030 14 1.029 1.030 1.029 -
Acro HTrust USD 0.255 - - -1.92 100 107.3 0.250 0.255 25.9 0.255 0.255 0.255 -
PingAn 5xShortUB270630 0.032 -0.008 -20.00 -52.94 100 - - - - 0.032 0.032 0.032 -
BYD 3xLongSG271125 1.165 -0.015 -1.27 +2.64 98.4 12 0.860 - - 1.180 1.180 1.165 -
MSCB 0.580 +0.010 +1.75 +13.73 96.8 20 0.575 0.585 5 0.565 0.580 0.565 -
CATL 5xShortSG280120 1.110 -0.210 -15.91 -37.46 96 - - - - 1.075 1.130 1.065 -
Xiaomi 5xLongSG270216 0.017 -0.001 -5.56 -43.33 95.7 7.1 0.017 - - 0.017 0.017 0.017 -
SMIC 5xLongSG270316 0.187 +0.003 +1.63 -29.43 94.5 5 0.185 0.191 1 0.191 0.197 0.184 -
QAF 1.010 +0.010 +1.00 +12.85 93.9 23.2 1.010 1.020 180.2 1.000 1.020 1.000 -
UOBAM PA FT ASEAN DV S$ 1.034 +0.004 +0.39 +3.19 91.7 6.2 1.032 1.035 30 1.030 1.034 1.030 -
RH PetroGas 0.157 - - +1.29 88.8 10.1 0.156 0.157 29.3 0.158 0.158 0.156 -
Hiap Hoe 0.735 +0.005 +0.68 +31.25 87.7 0.9 0.735 0.740 76 0.730 0.740 0.730 -
Envictus 0.390 - - +2.63 87.5 282.7 0.370 0.390 5.5 0.380 0.390 0.370 -
GDS Global 0.065 +0.002 +3.17 -8.45 84.7 100 0.063 0.066 249 0.065 0.065 0.065 -
BYD HK SDR 10to1 1.590 -0.010 -0.63 +0.63 82.7 38.1 1.590 1.600 35.2 1.600 1.600 1.590 -
PetroCN HK SDR 1to2 3.090 +0.060 +1.98 +11.96 82.4 1.7 3.020 3.100 0.4 3.060 3.090 3.040 -
Karin Tech 0.260 -0.010 -3.70 - 82 72 0.255 0.265 71.3 0.265 0.265 0.260 -
JD 5xShortUB260831 0.610 +0.045 +7.96 -2.40 81.5 - - - - 0.585 0.615 0.585 -
Sitra 0.018 -0.001 -5.26 +50.00 80.9 1,839.9 0.017 0.018 129.4 0.019 0.019 0.017 -
Soon Hock 0.640 -0.005 -0.78 +0.79 80.4 77.9 0.640 0.645 103.2 0.645 0.645 0.640 -
MFG Integration 0.034 - - -19.05 80 200 0.034 0.037 80 0.034 0.034 0.034 -
Wilmar 5xShortSG270623 0.149 -0.038 -20.32 -57.43 80 - - - - 0.141 0.149 0.141 -
Meituan 5xShortUB260529 0.680 +0.110 +19.30 +100.00 79.5 - - - - 0.610 0.680 0.610 -
Y Ventures 0.007 -0.002 -22.22 -12.50 78.5 10,623.5 0.007 0.009 2,777 0.007 0.007 0.007 -
HSI 5xLongSG261029 1.710 -0.075 -4.20 +21.28 77.1 7 1.500 - - 1.760 1.760 1.685 -
UOA 0.540 +0.035 +6.93 -0.92 76.9 3.1 0.550 0.600 10 0.600 0.600 0.540 -