股票名字

价格延迟。上次更新时间：30 Oct 2024 16:53. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AMOS Group 0.069 -0.001 -1.43 +2.99 49.8 5,049.2 0.069 0.073 40 0.069 0.069 0.069 -
DBS 5xLongSG250226 2.300 -0.150 -6.12 +165.90 48.7 0.1 2.290 2.500 5 2.450 2.450 2.300 -
KingsmenCreative 0.265 - - -1.85 48.4 6.7 0.260 0.265 48.8 0.260 0.265 0.260 -
Japan Foods 0.330 +0.005 +1.54 - 47 5 0.305 0.330 34.2 0.320 0.335 0.320 -
PingAn 5xLongSG251216 0.575 -0.075 -11.54 +4.55 46.9 - - 0.600 0.1 0.630 0.630 0.570 -
Procurri 0.180 -0.040 -18.18 -2.70 46.7 19.2 0.180 0.181 5 0.181 0.195 0.175 -
SBS Transit 2.470 -0.010 -0.40 -7.49 46.6 13.9 2.460 2.470 5.2 2.470 2.470 2.460 -
HC Surgical 0.280 +0.005 +1.82 -6.67 45.9 15.9 0.275 0.295 40 0.275 0.280 0.275 CD
PHIL Long SiMSCI2X S$ 1.614 -0.066 -3.93 +31.33 45 - - - - 1.614 1.614 1.614 -
Ley Choon 0.046 - - +9.52 45 160 0.046 0.047 220.1 0.046 0.046 0.046 -
Baidu 5xShortSG250515 0.515 +0.040 +8.42 -47.45 44.2 - - - - 0.510 0.515 0.505 -
Sinostar Pec^ 0.147 +0.003 +2.08 +8.09 44.1 0.5 0.147 0.150 1.1 0.144 0.147 0.144 -
Duty Free Intl 0.074 +0.003 +4.23 -29.52 43.5 10 0.070 0.077 69.9 0.071 0.074 0.071 -
LHN 0.345 - - +7.71 43.2 126.4 0.340 0.345 320.3 0.345 0.345 0.345 -
HSBC 5xLongUB250127 1.015 +0.080 +8.56 +67.77 43.1 - - - - 1.015 1.015 1.015 -
Tencent HK SDR 10to1 7.010 - - - 43 0.9 7.000 7.020 0.9 7.090 7.090 7.010 -
Hotel Grand 0.715 +0.005 +0.70 -11.73 42.1 9.8 0.715 0.725 1 0.715 0.720 0.715 -
GSH 0.145 -0.003 -2.03 -14.20 41.8 0.1 0.148 0.155 19.2 0.146 0.146 0.145 -
BRC Asia 2.340 -0.010 -0.43 +34.27 41.7 0.1 2.320 2.340 0.7 2.340 2.340 2.310 -
AIA 5xShortSG250327 0.174 +0.004 +2.35 -73.02 41.4 - - - - 0.174 0.177 0.174 -
Singtel 5xLongUB250630 0.635 -0.050 -7.30 +144.23 40.4 - - - - 0.685 0.685 0.635 -
LifeBrandz 0.003 - - +50.00 40 72,627 0.002 0.003 8,557.4 0.003 0.003 0.003 -
Trek 2000 Intl 0.067 +0.002 +3.08 +13.56 40 30 0.060 0.068 29 0.067 0.067 0.067 -
Alibaba HK SDR 5to1 3.270 - - - 39.5 5 3.260 3.530 1 3.320 3.320 3.260 -
UOB AP GRN REIT S$ 0.705 -0.005 -0.70 -6.25 39.1 31.8 0.700 0.710 0 0.710 0.710 0.705 -
PanUnited 0.520 -0.005 -0.95 +36.84 38.6 64.1 0.520 0.525 10.5 0.525 0.525 0.520 -
APAC Realty 0.385 - - -23.76 38.1 33 0.385 0.390 41.9 0.380 0.385 0.380 -
MYP 0.049 - - +19.51 36 22.2 0.048 0.057 74.1 0.049 0.049 0.049 -
TESLA 3xShortSG261006 2.590 -0.010 -0.38 -48.92 35.7 - - 2.800 0.1 2.630 2.670 2.580 -
Nasdaq 7xShortSG260324 0.215 -0.015 -6.52 -74.10 35.1 - - - - 0.215 0.220 0.215 -