股票名字
价格延迟。上次更新时间：12 Feb 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 7xShortSG270519 | 0.330 | -0.015 | -4.35 | -4.35 | 58.1 | 2 | 0.320 | 0.365 | 10 | 0.340 | 0.340 | 0.330 | - |
| CN Mobile HK SDR 5to1 | 2.540 | -0.010 | -0.39 | - | 57.2 | 14 | 2.540 | 2.600 | 0.5 | 2.550 | 2.570 | 2.540 | - |
| NIO Inc. USD OV | 5.010 | -0.050 | -0.99 | -6.53 | 56.7 | 3 | 5.020 | 5.050 | 0 | 5.070 | 5.140 | 5.010 | - |
| Overseas Edu | 0.181 | - | - | -2.16 | 55.7 | 30.6 | 0.181 | 0.184 | 173.4 | 0.181 | 0.184 | 0.181 | - |
| Livingstone Health | 0.031 | +0.001 | +3.33 | - | 55.5 | 765 | 0.029 | 0.031 | 586.8 | 0.030 | 0.031 | 0.029 | - |
| Sunright | 0.255 | -0.020 | -7.27 | +13.33 | 55 | 43.4 | 0.250 | 0.260 | 10 | 0.260 | 0.260 | 0.255 | - |
| PTTEP TH SDR | 5.450 | +0.240 | +4.61 | +18.48 | 54.2 | 2 | 5.410 | 5.480 | 0.1 | 5.230 | 5.450 | 5.230 | CD |
| OUE | 1.190 | -0.010 | -0.83 | - | 53.6 | 1.2 | 1.190 | 1.200 | 38.1 | 1.180 | 1.200 | 1.180 | - |
| TeleChoice Intl | 0.179 | -0.002 | -1.10 | +4.68 | 53.5 | 65 | 0.176 | 0.180 | 10 | 0.185 | 0.185 | 0.179 | - |
| SGX 5xShortSG261217 | 0.027 | +0.003 | +12.50 | -41.30 | 53.3 | 5 | 0.022 | - | - | 0.026 | 0.027 | 0.026 | - |
| BYD 5xLongSG270907 | 0.455 | - | - | -9.00 | 53.2 | 1 | 0.280 | 0.520 | 3 | 0.460 | 0.460 | 0.440 | - |
| Hock Lian Seng | 0.445 | -0.010 | -2.20 | +5.95 | 53 | 30 | 0.440 | 0.450 | 25 | 0.450 | 0.450 | 0.440 | - |
| PSIW | 0.425 | -0.125 | -22.73 | -42.18 | 52 | - | - | - | - | 0.460 | 0.460 | 0.415 | - |
| XPeng 5xLongSG271216 | 0.485 | -0.005 | -1.02 | -49.74 | 51 | - | - | - | - | 0.475 | 0.485 | 0.475 | - |
| Meituan HK SDR 5to1 | 2.760 | -0.130 | -4.50 | -18.82 | 50.5 | 1 | 2.740 | 2.880 | 2 | 2.890 | 2.890 | 2.730 | - |
| OCBC 5xShortSG261217 | 0.075 | -0.008 | -9.64 | -41.86 | 50.5 | 0.1 | 0.075 | 0.080 | 10 | 0.078 | 0.078 | 0.075 | - |
| 17LIVE GROUP | 0.920 | -0.015 | -1.60 | -11.54 | 50.5 | 14.5 | 0.915 | 0.925 | 2 | 0.930 | 0.935 | 0.920 | - |
| Memiontec Hldgs | 0.012 | +0.001 | +9.09 | -7.69 | 50.5 | 3,103.9 | 0.011 | 0.012 | 749.5 | 0.012 | 0.012 | 0.012 | - |
| EcoWise | 0.018 | - | - | -14.29 | 50 | 39.3 | 0.018 | 0.019 | 20 | 0.018 | 0.018 | 0.018 | - |
| Tung Lok Rest | 0.072 | - | - | -13.25 | 49.9 | 5 | 0.071 | 0.087 | 5 | 0.072 | 0.072 | 0.072 | - |
| Far East Orchard | 1.290 | -0.010 | -0.77 | +4.03 | 49.6 | 7.4 | 1.290 | 1.310 | 59.5 | 1.310 | 1.310 | 1.290 | - |
| Sin Heng Mach | 0.715 | +0.005 | +0.70 | - | 49 | 18 | 0.705 | 0.715 | 1 | 0.710 | 0.715 | 0.705 | - |
| ZPGW | 1.325 | +0.020 | +1.53 | +40.21 | 48.8 | - | - | - | - | 1.410 | 1.460 | 1.325 | - |
| Genting 5xLongSG261217 | 0.280 | +0.015 | +5.66 | +24.44 | 48 | - | - | - | - | 0.265 | 0.280 | 0.265 | - |
| TSH | 0.129 | -0.004 | -3.01 | -3.01 | 47.8 | 5.7 | 0.129 | 0.149 | 5 | 0.132 | 0.160 | 0.129 | - |
| HSI 7xLongSG270623 | 2.380 | -0.170 | -6.67 | +24.28 | 47.4 | - | - | - | - | 2.510 | 2.510 | 2.380 | - |
| Baidu 5xShortSG270930 | 0.230 | +0.025 | +12.20 | -57.41 | 46.6 | 12 | 0.180 | - | - | 0.235 | 0.235 | 0.230 | - |
| Zijin Gld HK SDR 10to1 | 3.560 | -0.130 | -3.52 | +9.88 | 45.7 | 0.5 | 3.510 | 3.570 | 3 | 3.660 | 3.660 | 3.220 | - |
| IS ASIA HYG S$D | 8.640 | +0.020 | +0.23 | +0.12 | 44.8 | 69 | 8.610 | 8.640 | 54.9 | 8.620 | 8.640 | 8.610 | - |
| Thakral | 1.670 | -0.010 | -0.60 | +4.38 | 44.5 | 13 | 1.670 | 1.680 | 9.4 | 1.680 | 1.690 | 1.670 | - |
