股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 154.554 | -0.046 | -0.03 | +40.50 | - | - | 138.413 | 138.417 | - | 154.592 | 154.670 | 153.584 | |
EURUSD | 1.065 | - | - | -12.35 | - | - | 1.078 | 1.078 | - | 1.065 | 1.070 | 1.061 | |
USDCHF | 0.909 | -0.003 | -0.33 | -28.52 | - | - | 0.901 | 0.901 | - | 0.912 | 0.910 | 0.901 | |
USDCAD | 1.377 | - | - | +6.19 | - | - | 1.350 | 1.350 | - | 1.377 | 1.380 | 1.374 | |
NZDJPY | 91.032 | -0.337 | -0.37 | +25.91 | - | - | 85.370 | 85.381 | - | 91.364 | 91.255 | 89.847 | |
NZDCHF | 0.535 | -0.004 | -0.74 | -36.04 | - | - | 0.556 | 0.556 | - | 0.539 | 0.537 | 0.527 | |
NZDCAD | 0.811 | -0.003 | -0.37 | -4.83 | - | - | 0.833 | 0.833 | - | 0.814 | 0.814 | 0.804 | |
GBPNZD | 2.110 | +0.005 | +0.24 | -21.98 | - | - | 2.015 | 2.016 | - | 2.105 | 2.119 | 2.118 | |
GBPCHF | 1.130 | -0.005 | -0.44 | -50.01 | - | - | 1.120 | 1.121 | - | 1.135 | 1.138 | 1.116 | |
GBPCAD | 1.712 | -0.001 | -0.06 | -25.68 | - | - | 1.679 | 1.679 | - | 1.713 | 1.725 | 1.702 | |
GBPAUD | 1.939 | +0.004 | +0.21 | -24.09 | - | - | 1.884 | 1.884 | - | 1.935 | 1.953 | 1.948 | |
EURNZD | 1.808 | +0.006 | +0.33 | -2.30 | - | - | 1.747 | 1.748 | - | 1.802 | 1.814 | 1.814 | |
EURAUD | 1.661 | +0.005 | +0.30 | -4.93 | - | - | 1.634 | 1.634 | - | 1.656 | 1.672 | 1.668 | |
CHFJPY | 170.026 | +0.508 | +0.30 | +96.29 | - | - | 153.615 | 153.631 | - | 169.509 | 169.967 | 170.459 | |
CADJPY | 112.240 | -0.033 | -0.03 | +32.28 | - | - | 102.500 | 102.570 | - | 112.267 | 112.080 | 111.779 | |
CADCHF | 0.660 | -0.002 | -0.30 | -32.71 | - | - | 0.667 | 0.667 | - | 0.662 | 0.659 | 0.656 | |
AUDNZD | 1.088 | - | - | +2.72 | - | - | 1.070 | 1.070 | - | 1.088 | 1.085 | 1.087 | |
AUDJPY | 99.069 | -0.339 | -0.34 | +29.45 | - | - | 91.320 | 91.390 | - | 99.403 | 98.989 | 97.679 | |
AUDCAD | 0.883 | -0.002 | -0.23 | -2.11 | - | - | 0.891 | 0.891 | - | 0.885 | 0.883 | 0.874 | |
SGDMYR | 3.511 | -0.001 | -0.03 | +56.34 | - | - | 3.404 | 3.405 | - | 3.514 | 3.520 | 3.503 | |
AUDCHF | 0.583 | -0.003 | -0.51 | -34.02 | - | - | 0.595 | 0.595 | - | 0.586 | 0.582 | 0.573 | |
GBPUSD | 1.243 | -0.001 | -0.08 | -30.04 | - | - | 1.243 | 1.243 | - | 1.244 | 1.250 | 1.239 | |
AUDUSD | 0.641 | -0.002 | -0.31 | -7.78 | - | - | 0.660 | 0.660 | - | 0.643 | 0.640 | 0.636 | |
NZDUSD | 0.589 | -0.002 | -0.34 | -10.36 | - | - | 0.617 | 0.617 | - | 0.591 | 0.590 | 0.585 | |
EURJPY | 164.600 | -0.049 | -0.03 | +23.13 | - | - | 149.198 | 149.206 | - | 164.640 | 165.497 | 162.953 | |
GBPJPY | 192.111 | -0.211 | -0.11 | -1.71 | - | - | 172.060 | 172.130 | - | 192.312 | 193.338 | 190.291 | |
EURGBP | 0.857 | +0.001 | +0.12 | +25.24 | - | - | 0.867 | 0.868 | - | 0.856 | 0.856 | 0.856 | |
EURCAD | 1.467 | - | - | -6.89 | - | - | 1.455 | 1.456 | - | 1.467 | 1.477 | 1.458 | |
USDMYR | 4.781 | - | - | +25.82 | - | - | 4.582 | 4.585 | - | 4.785 | 4.790 | 4.777 | |
USDIDR | 16259.000 | +87.000 | +0.54 | +180555.56 | - | - | 14889.000 | 14899.000 | - | 16249.000 | 16310.000 | 15962.000 |