股票名字
价格延迟。上次更新时间：12 Feb 2026 15:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.186 | -0.001 | -0.08 | +0.97 | - | - | 1.078 | 1.078 | - | 1.187 | 1.190 | 1.185 | |
| USDJPY | 153.299 | +0.202 | +0.13 | -2.15 | - | - | 138.413 | 138.417 | - | 153.059 | 153.550 | 152.259 | |
| GBPUSD | 1.361 | -0.002 | -0.15 | +1.00 | - | - | 1.243 | 1.243 | - | 1.363 | 1.360 | 1.360 | |
| AUDUSD | 0.711 | -0.002 | -0.28 | +6.53 | - | - | 0.660 | 0.660 | - | 0.713 | 0.710 | 0.710 | |
| NZDUSD | 0.605 | - | - | +5.05 | - | - | 0.617 | 0.617 | - | 0.605 | 0.610 | 0.604 | |
| EURJPY | 181.813 | +0.087 | +0.05 | -1.20 | - | - | 149.198 | 149.206 | - | 181.681 | 182.724 | 180.427 | |
| GBPJPY | 208.640 | -0.031 | -0.01 | -1.17 | - | - | 172.060 | 172.130 | - | 208.619 | 208.828 | 207.072 | |
| EURGBP | 0.871 | - | - | -0.08 | - | - | 0.867 | 0.868 | - | 0.871 | 0.875 | 0.871 | |
| EURCAD | 1.612 | +0.001 | +0.06 | - | - | - | 1.455 | 1.456 | - | 1.611 | 1.618 | 1.608 | |
| EURCHF | 0.916 | +0.001 | +0.11 | -1.62 | - | - | 0.971 | 0.972 | - | 0.915 | 0.916 | 0.912 | |
| USDCNY | 6.902 | -0.010 | -0.14 | -1.31 | - | - | 7.052 | 7.053 | - | 6.912 | 6.910 | 6.901 | |
| USDHKD | 7.818 | +0.003 | +0.04 | +0.45 | - | - | 7.835 | 7.836 | - | 7.816 | 7.820 | 7.814 | |
| USDSGD | 1.263 | +0.001 | +0.08 | -1.79 | - | - | 1.346 | 1.347 | - | 1.262 | 1.260 | 1.261 | |
| USDINR | 90.550 | -0.162 | -0.18 | +0.76 | - | - | 82.690 | 82.740 | - | 90.712 | 90.710 | 90.415 | |
| USDIDR | 16820.000 | +44.000 | +0.26 | +105025.00 | - | - | 14889.000 | 14899.000 | - | 16776.000 | 16825.000 | 16776.000 | |
| USDTHB | 31.060 | +0.030 | +0.10 | -1.40 | - | - | 34.470 | 34.520 | - | 30.980 | 31.100 | 30.960 | |
| USDMYR | 3.907 | -0.005 | -0.13 | -3.72 | - | - | 4.582 | 4.585 | - | 3.912 | 3.910 | 3.903 | |
| SGDMYR | 3.096 | -0.006 | -0.19 | -1.89 | - | - | 3.404 | 3.405 | - | 3.102 | 3.100 | 3.092 | |
| AUDCHF | 0.549 | -0.001 | -0.18 | +3.78 | - | - | 0.595 | 0.595 | - | 0.550 | 0.547 | 0.547 | |
| AUDCAD | 0.966 | -0.002 | -0.21 | +5.47 | - | - | 0.891 | 0.891 | - | 0.968 | 0.966 | 0.963 | |
| AUDJPY | 108.996 | -0.162 | -0.15 | +4.25 | - | - | 91.320 | 91.390 | - | 109.131 | 109.021 | 108.104 | |
| AUDNZD | 1.175 | -0.004 | -0.34 | +1.39 | - | - | 1.070 | 1.070 | - | 1.179 | 1.164 | 1.175 | |
| CADCHF | 0.568 | - | - | -1.66 | - | - | 0.667 | 0.667 | - | 0.568 | 0.566 | 0.567 | |
| CADJPY | 112.803 | -0.017 | -0.02 | -1.18 | - | - | 102.500 | 102.570 | - | 112.792 | 112.904 | 112.203 | |
| CHFJPY | 198.574 | +0.005 | - | +0.47 | - | - | 153.615 | 153.631 | - | 198.520 | 199.416 | 197.739 | |
| EURAUD | 1.668 | +0.003 | +0.18 | -5.23 | - | - | 1.634 | 1.634 | - | 1.665 | 1.676 | 1.669 | |
| EURNZD | 1.960 | -0.002 | -0.10 | -3.91 | - | - | 1.747 | 1.748 | - | 1.962 | 1.951 | 1.962 | |
| GBPAUD | 1.914 | +0.002 | +0.10 | -5.21 | - | - | 1.884 | 1.884 | - | 1.912 | 1.915 | 1.915 | |
| GBPCAD | 1.850 | - | - | +0.03 | - | - | 1.679 | 1.679 | - | 1.850 | 1.850 | 1.846 | |
| GBPCHF | 1.051 | - | - | -1.60 | - | - | 1.120 | 1.121 | - | 1.051 | 1.047 | 1.047 |
