股票名字
价格延迟。上次更新时间：02 Apr 2026 07:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.159 | - | - | -1.33 | - | - | 1.078 | 1.078 | - | 1.159 | 1.160 | 1.159 | |
| USDJPY | 158.590 | -0.114 | -0.07 | +1.23 | - | - | 138.413 | 138.417 | - | 158.707 | 159.010 | 158.266 | |
| GBPUSD | 1.331 | +0.001 | +0.08 | -1.22 | - | - | 1.243 | 1.243 | - | 1.330 | 1.330 | 1.329 | |
| AUDUSD | 0.693 | +0.003 | +0.43 | +3.84 | - | - | 0.660 | 0.660 | - | 0.690 | 0.700 | 0.690 | |
| NZDUSD | 0.575 | - | - | -0.16 | - | - | 0.617 | 0.617 | - | 0.575 | 0.580 | 0.573 | |
| EURJPY | 183.806 | -0.132 | -0.07 | -0.12 | - | - | 149.198 | 149.206 | - | 183.941 | 184.452 | 183.430 | |
| GBPJPY | 211.083 | +0.007 | - | -0.01 | - | - | 172.060 | 172.130 | - | 211.080 | 211.483 | 210.336 | |
| EURGBP | 0.871 | - | - | -0.08 | - | - | 0.867 | 0.868 | - | 0.871 | 0.872 | 0.872 | |
| EURCAD | 1.609 | +0.001 | +0.06 | -0.19 | - | - | 1.455 | 1.456 | - | 1.608 | 1.612 | 1.608 | |
| EURCHF | 0.920 | -0.006 | -0.65 | -1.19 | - | - | 0.971 | 0.972 | - | 0.926 | 0.928 | 0.916 | |
| USDCNY | 6.872 | -0.026 | -0.38 | -1.74 | - | - | 7.052 | 7.053 | - | 6.898 | 6.900 | 6.871 | |
| USDHKD | 7.837 | -0.001 | -0.01 | +0.70 | - | - | 7.835 | 7.836 | - | 7.839 | 7.840 | 7.834 | |
| USDSGD | 1.283 | -0.002 | -0.16 | -0.23 | - | - | 1.346 | 1.347 | - | 1.285 | 1.290 | 1.281 | |
| USDINR | 93.186 | -0.251 | -0.27 | +3.69 | - | - | 82.690 | 82.740 | - | 93.437 | 93.860 | 93.038 | |
| USDIDR | 16997.000 | - | - | +106131.25 | - | - | 14889.000 | 14899.000 | - | 16997.000 | 16997.000 | 16997.000 | |
| USDTHB | 32.624 | +0.074 | +0.23 | +3.57 | - | - | 34.470 | 34.520 | - | 32.550 | 32.780 | 32.420 | |
| USDMYR | 4.024 | - | - | -0.84 | - | - | 4.582 | 4.585 | - | 4.024 | 4.020 | 4.024 | |
| SGDMYR | 3.139 | -0.010 | -0.32 | -0.52 | - | - | 3.404 | 3.405 | - | 3.147 | 3.150 | 3.131 | |
| AUDCHF | 0.550 | -0.001 | -0.18 | +3.97 | - | - | 0.595 | 0.595 | - | 0.551 | 0.560 | 0.545 | |
| AUDCAD | 0.962 | +0.005 | +0.52 | +5.03 | - | - | 0.891 | 0.891 | - | 0.957 | 0.973 | 0.957 | |
| AUDJPY | 109.903 | +0.397 | +0.36 | +5.12 | - | - | 91.320 | 91.390 | - | 109.508 | 111.307 | 109.204 | |
| AUDNZD | 1.205 | +0.005 | +0.42 | +3.98 | - | - | 1.070 | 1.070 | - | 1.200 | 1.207 | 1.204 | |
| CADCHF | 0.572 | -0.004 | -0.69 | -0.97 | - | - | 0.667 | 0.667 | - | 0.576 | 0.576 | 0.570 | |
| CADJPY | 114.258 | -0.164 | -0.14 | +0.09 | - | - | 102.500 | 102.570 | - | 114.425 | 114.396 | 114.107 | |
| CHFJPY | 199.736 | +1.108 | +0.56 | +1.06 | - | - | 153.615 | 153.631 | - | 198.632 | 198.763 | 200.337 | |
| EURAUD | 1.672 | -0.008 | -0.48 | -5.01 | - | - | 1.634 | 1.634 | - | 1.680 | 1.657 | 1.680 | |
| EURNZD | 2.016 | - | - | -1.16 | - | - | 1.747 | 1.748 | - | 2.016 | 2.000 | 2.023 | |
| GBPAUD | 1.921 | -0.007 | -0.36 | -4.86 | - | - | 1.884 | 1.884 | - | 1.928 | 1.900 | 1.926 | |
| GBPCAD | 1.847 | +0.002 | +0.11 | -0.13 | - | - | 1.679 | 1.679 | - | 1.845 | 1.849 | 1.843 | |
| GBPCHF | 1.057 | -0.006 | -0.56 | -1.04 | - | - | 1.120 | 1.121 | - | 1.063 | 1.064 | 1.050 |
