股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Yeo Hiap Seng | 0.555 | - | - | -7.50 | 50.2 | 18.8 | 0.550 | 0.560 | 3.7 | 0.555 | 0.560 | 0.555 | - |
HSTECH 7xLongSG251029 | 0.290 | -0.010 | -3.33 | -46.79 | 50 | 3,730 | 0.300 | 0.305 | 3,000 | 0.290 | 0.290 | 0.290 | - |
Hiap Hoe | 0.650 | -0.035 | -5.11 | +1.56 | 50 | 22.6 | 0.650 | 0.660 | 5.6 | 0.665 | 0.665 | 0.650 | - |
Xiaomi 5xLongUB250930 | 0.795 | -0.005 | -0.63 | +60.61 | 48.1 | 776 | 0.795 | 0.800 | 775.9 | 0.780 | 0.795 | 0.750 | - |
Frasers Property | 0.790 | +0.005 | +0.64 | -10.73 | 46.6 | 20 | 0.785 | 0.790 | 12.2 | 0.795 | 0.795 | 0.790 | - |
HSI 7xLongSG241030 | 0.400 | +0.015 | +3.90 | +48.15 | 45 | 2,660 | 0.410 | 0.415 | 2,660 | 0.395 | 0.400 | 0.395 | - |
KepCorp 5xLongSG250410 | 0.640 | +0.010 | +1.59 | -28.09 | 43 | 930 | 0.640 | 0.650 | 930 | 0.650 | 0.650 | 0.640 | - |
Jubilee | 0.049 | +0.001 | +2.08 | +4.26 | 41.7 | 138.8 | 0.047 | 0.049 | 337.9 | 0.049 | 0.049 | 0.049 | - |
Infinio | 0.001 | - | - | - | 41.3 | - | - | 0.001 | 3,591.6 | 0.001 | 0.001 | 0.001 | - |
Wee Hur | 0.190 | - | - | -2.56 | 40.7 | 3.2 | 0.187 | 0.190 | 989.5 | 0.190 | 0.190 | 0.187 | - |
KBank TH SDR | 4.930 | +0.060 | +1.23 | +6.48 | 40.2 | 9.1 | 4.930 | 4.940 | 0.4 | 4.870 | 4.930 | 4.870 | - |
WuxiBio 5xShortSG240709 | 0.005 | +0.001 | +25.00 | -96.06 | 40 | 5,000 | 0.003 | 0.004 | 20 | 0.005 | 0.005 | 0.005 | - |
Tencent 5xLongSG251113 | 0.660 | +0.115 | +21.10 | +193.33 | 40 | 1,140 | 0.650 | 0.655 | 1,140 | 0.660 | 0.660 | 0.660 | - |
Natural Cool | 0.040 | -0.005 | -11.11 | +100.00 | 40 | 61 | 0.040 | 0.050 | 50 | 0.041 | 0.041 | 0.040 | - |
HC Surgical | 0.285 | +0.025 | +9.62 | -5.00 | 39.5 | 2 | 0.275 | 0.285 | 52.9 | 0.285 | 0.285 | 0.280 | - |
Grand Banks | 0.385 | - | - | +24.19 | 38 | 52 | 0.385 | 0.390 | 10 | 0.385 | 0.385 | 0.385 | - |
PanUnited | 0.445 | +0.005 | +1.14 | +17.11 | 36.4 | 0.2 | 0.445 | 0.450 | 55.2 | 0.440 | 0.445 | 0.440 | - |
Meituan 5xLongUB251128 | 7.670 | +0.540 | +7.57 | +781.61 | 36.2 | 82 | 7.720 | 7.770 | 81.8 | 7.570 | 7.870 | 7.020 | - |
Japan Foods | 0.250 | -0.010 | -3.85 | -24.24 | 35.5 | 37.2 | 0.250 | 0.260 | 56 | 0.250 | 0.250 | 0.250 | - |
Far East Orchard | 1.010 | -0.030 | -2.88 | - | 34.2 | 2.1 | 1.000 | 1.010 | 27.7 | 1.010 | 1.010 | 1.000 | XD |
Hyphens Pharma | 0.300 | +0.010 | +3.45 | +5.26 | 32.7 | 6.6 | 0.280 | 0.295 | 9.2 | 0.300 | 0.300 | 0.280 | - |
PHIL SING INC | 1.020 | +0.005 | +0.49 | +0.49 | 32.2 | 0.9 | 1.016 | 1.020 | 2.8 | 1.018 | 1.020 | 1.018 | - |
IREIT Global | 0.335 | - | - | -17.28 | 32.1 | 79.9 | 0.330 | 0.335 | 232.4 | 0.335 | 0.335 | 0.335 | - |
CFM | 0.079 | -0.002 | -2.47 | -7.06 | 30.6 | 81.4 | 0.079 | 0.081 | 85.9 | 0.080 | 0.080 | 0.079 | - |
OUE | 1.040 | - | - | -11.67 | 30.4 | 18.6 | 1.030 | 1.050 | 42.9 | 1.040 | 1.040 | 1.030 | - |
Fu Yu | 0.129 | +0.002 | +1.57 | -17.83 | 30.1 | 40 | 0.127 | 0.129 | 17.7 | 0.127 | 0.129 | 0.127 | - |
Hatten Land | 0.012 | - | - | -25.00 | 30 | 1,951.4 | 0.012 | 0.013 | 1,385.4 | 0.012 | 0.012 | 0.012 | - |
HKEx 5xLongUB250228 | 0.028 | - | - | -9.68 | 30 | 15,000 | 0.029 | 0.030 | 8,965.4 | 0.028 | 0.028 | 0.028 | - |
5E Resources | 0.290 | -0.005 | -1.69 | +11.54 | 30 | 3.1 | 0.290 | 0.300 | 288.4 | 0.290 | 0.290 | 0.290 | - |
ANTA 5xLongUB250430 | 0.019 | -0.002 | -9.52 | +26.67 | 30 | 15,000 | 0.019 | 0.020 | 4,955.6 | 0.019 | 0.019 | 0.019 | - |