股票名字

价格延迟。上次更新时间：02 Apr 2026 11:18. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
China Mining 0.014 -0.004 -22.22 -50.00 165.3 220 0.015 0.018 60 0.016 0.016 0.014 -
Union Gas 0.460 +0.005 +1.10 +27.78 163.4 27 0.460 0.465 52 0.450 0.460 0.445 -
SMIC HK SDR 5to1 1.680 -0.060 -3.45 -28.51 159.4 26.7 1.670 1.680 35 1.750 1.750 1.680 -
Trip.com HK SDR 50to1 1.280 -0.020 -1.54 -30.05 158.7 32.9 1.280 1.290 56.3 1.280 1.280 1.280 -
Jiutian Chemical 0.021 -0.001 -4.55 -16.00 157.6 2,774.2 0.021 0.022 20 0.023 0.023 0.021 -
UOBAM PA FT ASEAN DV S$ 0.985 -0.002 -0.20 -1.70 155.2 28.4 0.984 0.986 53.2 0.989 0.991 0.984 -
Alibaba 5xLongUB270630 0.235 -0.040 -14.55 -79.11 155.2 2,000 0.230 0.235 2,000 0.245 0.245 0.235 -
SoilbuildConstr 0.965 -0.010 -1.03 +14.20 152.1 19.3 0.955 0.965 11.3 0.980 0.980 0.960 -
HorizonRobo HK SDR1to1 1.100 -0.040 -3.51 -14.73 151.4 43.3 1.090 1.100 38.1 1.140 1.140 1.100 -
GKE 0.075 -0.001 -1.32 -21.05 150 157.3 0.074 0.076 532.9 0.075 0.075 0.075 -
NIO Inc. USD OV 6.100 +0.040 +0.66 +13.81 141.8 0.1 6.090 6.110 1.5 6.190 6.210 6.050 -
Alibaba HK SDR 5to1 3.910 -0.110 -2.74 -17.34 137.1 5.6 3.910 3.920 26.1 4.020 4.020 3.910 -
Sembcorp 5xLongSG270623 0.205 -0.015 -6.82 +39.46 136 730 0.205 0.210 735 0.215 0.215 0.205 -
Lum Chang Creat 0.760 -0.015 -1.94 +47.57 135.3 69.1 0.750 0.760 20.2 0.775 0.780 0.755 -
AF Global 0.109 - - - 134.1 4,494.8 0.109 0.110 161 0.109 0.109 0.109 CE
Nasdaq 7xShortSG270519 0.445 +0.025 +5.95 +28.99 130.4 1,943.3 0.440 0.445 1,670 0.405 0.445 0.405 -
Kencana Agri 0.500 - - +92.31 130.4 51 0.490 0.500 2.5 0.535 0.550 0.500 -
Parkson Retail 0.104 -0.002 -1.89 -16.80 130.1 83.3 0.102 0.104 46.1 0.104 0.104 0.104 -
OUEREIT 0.355 +0.005 +1.43 -1.39 126.9 2,569 0.350 0.355 974.5 0.350 0.355 0.350 -
HSBC HK SDR 5to1 4.230 -0.040 -0.94 +5.22 125.6 10.9 4.220 4.230 9.9 4.320 4.320 4.210 -
HSI 7xLongUB270226 0.435 -0.040 -8.42 -37.86 124 3,000 0.435 0.440 3,000 0.455 0.455 0.435 -
GDS Global 0.060 -0.001 -1.64 -15.49 122.6 106.1 0.059 0.060 30 0.061 0.061 0.060 -
SingTel 10 5.000 -0.010 -0.20 +9.89 121.6 7.2 4.990 5.000 10 5.040 5.070 4.970 -
Geely 5xLongUB270630 0.735 +0.150 +25.64 +122.73 120.2 500 0.735 0.745 500 0.740 0.740 0.690 -
STEng 5xShortSG270712 0.083 +0.004 +5.06 -83.73 120 1,900 0.082 0.083 1,480 0.080 0.083 0.080 -
Asian Pay Tv Tr 0.087 -0.001 -1.14 -17.14 114.5 521.1 0.087 0.088 1,187.4 0.088 0.088 0.087 -
GuocoLand 2.380 -0.020 -0.83 +10.19 113.6 1.2 2.370 2.380 1.5 2.400 2.410 2.370 -
Alibaba 5xShortSG270907 0.325 +0.055 +20.37 +6.56 110.6 1,890 0.320 0.325 1,890 0.305 0.325 0.305 -
Micro-Mechanics 2.420 -0.070 -2.81 +49.38 108.2 4.1 2.410 2.440 3.3 2.500 2.500 2.400 -
BeverlyJCG 0.010 - - -16.67 108 1,045 0.009 0.010 2,081.8 0.010 0.010 0.010 -