股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NikkoAM SGD IGBond ETF | 0.962 | -0.001 | -0.10 | -0.21 | 606.7 | 572.4 | 0.961 | 0.962 | 88.4 | 0.963 | 0.963 | 0.961 | - |
SATS 5xShortUB250630 | 0.255 | -0.010 | -3.77 | +27.50 | 601.2 | - | - | - | - | 0.255 | 0.260 | 0.250 | - |
HGH | 0.012 | - | - | +9.09 | 591 | 609 | 0.012 | 0.013 | 1,300 | 0.011 | 0.012 | 0.011 | - |
Tencent 5xLongSG250716 | 0.210 | -0.010 | -4.55 | +53.28 | 583.4 | 0.1 | 0.198 | 0.250 | 0.1 | 0.230 | 0.240 | 0.210 | - |
JD 5xLongSG251113 | 0.365 | +0.010 | +2.82 | -41.60 | 561.8 | - | - | - | - | 0.370 | 0.405 | 0.365 | - |
JD 5xShortSG250320 | 0.225 | -0.010 | -4.26 | -68.97 | 545 | - | - | 0.235 | 40 | 0.230 | 0.230 | 0.205 | - |
Acesian Partners | 0.044 | +0.001 | +2.33 | +2.33 | 539.7 | 100 | 0.044 | 0.045 | 842.2 | 0.044 | 0.045 | 0.043 | - |
ChinaSunsine | 0.420 | - | - | +6.33 | 533.1 | 48 | 0.415 | 0.420 | 128.4 | 0.420 | 0.425 | 0.415 | CD |
Raffles Edu | 0.045 | - | - | -13.46 | 531.8 | 393.6 | 0.045 | 0.047 | 784.4 | 0.045 | 0.047 | 0.045 | - |
Ying Li Intl | 0.019 | +0.001 | +5.56 | -5.00 | 520.7 | 379.5 | 0.019 | 0.020 | 99.9 | 0.018 | 0.021 | 0.018 | - |
KepCorp 5xShortUB250530 | 0.120 | - | - | -13.67 | 514.6 | - | - | - | - | 0.123 | 0.123 | 0.120 | - |
OEL | 0.005 | +0.001 | +25.00 | -28.57 | 500 | 9,301.5 | 0.004 | 0.005 | 8,276.8 | 0.005 | 0.005 | 0.005 | - |
OCBC 5xShortSG250226 | 0.260 | +0.005 | +1.96 | -41.57 | 496.1 | - | - | 0.265 | 0.1 | 0.260 | 0.265 | 0.260 | - |
OUEREIT | 0.265 | - | - | -7.02 | 491.3 | 2,423.8 | 0.265 | 0.270 | 1,920.8 | 0.270 | 0.270 | 0.265 | - |
Kimly | 0.305 | - | - | -4.69 | 489.5 | 325.4 | 0.300 | 0.305 | 476.9 | 0.305 | 0.305 | 0.300 | - |
Emperador Inc. | 0.430 | -0.010 | -2.27 | -18.87 | 478.2 | 151.4 | 0.430 | 0.435 | 139.1 | 0.440 | 0.440 | 0.430 | CD |
ISDN | 0.305 | - | - | -17.57 | 473.5 | 182.6 | 0.300 | 0.305 | 3.6 | 0.310 | 0.310 | 0.305 | CD |
Pacific Century | 0.335 | - | - | +13.56 | 472.6 | 152.5 | 0.330 | 0.335 | 50 | 0.335 | 0.335 | 0.335 | CD |
ParkwayLife Reit | 3.540 | - | - | -3.54 | 470.1 | 4.3 | 3.530 | 3.540 | 15.3 | 3.540 | 3.550 | 3.520 | - |
Alset | 0.024 | - | - | -29.41 | 470.1 | 986.1 | 0.024 | 0.025 | 1,493.5 | 0.024 | 0.025 | 0.024 | - |
KepCorp 5xLongSG250904 | 0.350 | -0.010 | -2.78 | -19.54 | 445.4 | 8 | 0.300 | 0.425 | 10 | 0.355 | 0.360 | 0.350 | - |
SingaporeLandGrp | 1.800 | - | - | -9.55 | 438.3 | 36.4 | 1.790 | 1.800 | 20 | 1.800 | 1.800 | 1.790 | CD |
Best World | 2.460 | - | - | +43.02 | 433 | 1,100.9 | 2.450 | 2.460 | 468.7 | 2.450 | 2.460 | 2.450 | - |
Venture 5xLongSG241218 | 0.230 | +0.020 | +9.52 | +9.52 | 426.8 | 45 | 0.210 | - | - | 0.220 | 0.230 | 0.220 | - |
NamCheong | 0.145 | -0.003 | -2.03 | -99.84 | 422.6 | 20 | 0.142 | 0.146 | 22 | 0.148 | 0.148 | 0.140 | - |
STI ETF | 3.317 | +0.006 | +0.18 | +0.21 | 420.5 | 11.3 | 3.316 | 3.319 | 11.5 | 3.312 | 3.323 | 3.302 | - |
Don Agro | 0.190 | +0.045 | +31.03 | +32.87 | 419.2 | 0.1 | 0.189 | 0.190 | 35 | 0.175 | 0.225 | 0.175 | - |
DBS 5xShortSG250226 | 0.275 | -0.005 | -1.79 | -57.03 | 418.9 | 52 | 0.265 | 0.275 | 0.9 | 0.280 | 0.280 | 0.265 | - |
AnnAik | 0.068 | - | - | -4.23 | 418.5 | 49.7 | 0.068 | 0.080 | 1 | 0.069 | 0.070 | 0.068 | CD |
ABF SG BOND ETF | 1.029 | -0.003 | -0.29 | -4.10 | 414.2 | 505.1 | 1.029 | 1.031 | 583.9 | 1.032 | 1.032 | 1.029 | - |