股票名字
价格延迟。上次更新时间：16 May 2026 04:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 7408.500 | -92.740 | -1.24 | +8.22 | 3,367,844,175 | - | - | - | - | 7445.110 | 7454.850 | 7397.500 | - |
| VRAX | 0.381 | +0.227 | +147.40 | +10.18 | 364,864,653 | 300 | 0.378 | 0.387 | 100 | 0.300 | 0.398 | 0.280 | - |
| SBFM | 2.140 | +1.856 | +653.52 | +73.98 | 245,883,268 | 100 | 1.950 | 1.950 | 100 | 1.850 | 2.320 | 1.750 | - |
| PMI | 0.138 | -0.022 | -13.75 | -92.11 | 182,854,055 | 100 | 0.136 | 0.141 | 100 | 0.165 | 0.165 | 0.128 | - |
| SOXS | 9.691 | +0.461 | +4.99 | - | 134,350,362 | - | - | - | - | 8.770 | 9.840 | 8.680 | |
| NXXT | 0.482 | +0.202 | +72.14 | -66.76 | 110,666,918 | 1 | 0.482 | 0.484 | 1,000 | 0.540 | 0.540 | 0.463 | - |
| SBLX | 3.100 | - | - | - | 92,072,317 | - | - | - | - | 2.700 | 3.100 | 2.700 | - |
| HAO | 0.016 | -0.007 | -30.43 | -98.50 | 54,931,416 | 10,000 | 0.016 | 0.017 | 100 | 0.020 | 0.020 | 0.016 | - |
| CREG | 0.733 | +0.256 | +53.67 | -44.89 | 52,126,181 | 500 | 0.728 | 0.743 | 200 | 0.627 | 0.794 | 0.605 | - |
| HIVE | 3.870 | +1.180 | +43.87 | +50.00 | 44,351,441 | 1,667 | 3.870 | 3.880 | 4,360 | 3.640 | 3.900 | 3.500 | - |
| TZA | 4.950 | -0.010 | -0.20 | - | 42,744,609 | - | - | - | - | 4.890 | 5.040 | 4.880 | |
| RDW | 14.210 | +0.150 | +1.07 | +86.97 | 35,036,465 | 325 | 14.210 | 14.220 | 58 | 15.390 | 15.810 | 13.370 | - |
| NVDA | 225.560 | +0.240 | +0.11 | +20.94 | 34,777,027 | 61 | 225.580 | 225.610 | 41 | 229.820 | 230.000 | 223.570 | - |
| TZA | 4.920 | -0.040 | -0.81 | - | 31,130,412 | 147,601 | 4.910 | 4.920 | 92,700 | 4.890 | 5.040 | 4.880 | - |
| INTC | 108.725 | -0.045 | -0.04 | +194.65 | 30,911,896 | 40 | 108.700 | 108.760 | 2,353 | 113.510 | 115.530 | 108.281 | - |
| NOK | 13.745 | -0.205 | -1.47 | +112.44 | 28,572,319 | 297 | 13.740 | 13.750 | 2,710 | 14.390 | 14.480 | 13.690 | - |
| NMHI | 0.001 | - | - | - | 27,885,313 | - | - | - | - | 0.001 | 0.001 | 0.001 | |
| BMNU | 1.530 | -0.110 | -6.71 | - | 27,586,546 | 239,684 | 1.520 | 1.530 | 230,080 | 1.550 | 1.550 | 1.460 | - |
| GCTS | 2.360 | +0.530 | +28.96 | +96.67 | 26,633,800 | 56 | 2.360 | 2.370 | 200 | 2.060 | 2.400 | 2.000 | - |
| SOXL | 156.700 | -7.480 | -4.56 | - | 20,674,342 | - | - | - | - | 172.950 | 174.610 | 154.000 | |
| F | 13.185 | -0.215 | -1.60 | +0.50 | 19,440,499 | 2,087 | 13.180 | 13.190 | 900 | 13.990 | 13.990 | 13.120 | - |
| PLUG | 3.510 | -0.270 | -7.14 | +78.17 | 19,256,400 | 5,264 | 3.500 | 3.510 | 690 | 3.809 | 3.810 | 3.460 | - |
| TQQQ | 75.660 | +0.320 | +0.42 | - | 19,042,820 | 200 | 75.660 | 75.670 | 500 | 76.135 | 76.271 | 74.580 | - |
| DVLT | 0.480 | -0.035 | -6.80 | -26.39 | 17,725,086 | 200 | 0.480 | 0.487 | 500 | 0.514 | 0.514 | 0.473 | - |
| SOXL | 161.510 | -2.670 | -1.63 | - | 17,016,713 | 2 | 161.410 | 161.500 | 102 | 172.982 | 173.778 | 156.891 | - |
| POET | 15.530 | -0.440 | -2.76 | +145.34 | 17,001,191 | 300 | 15.520 | 15.530 | 1,286 | 17.018 | 17.160 | 15.160 | - |
| ONDS | 10.425 | -0.195 | -1.84 | +6.81 | 16,165,346 | 920 | 10.420 | 10.430 | 294 | 10.630 | 10.670 | 9.980 | - |
| ALP | 0.313 | -0.017 | -5.15 | +11.79 | 15,633,943 | 100 | 0.310 | 0.314 | 1,500 | 0.333 | 0.333 | 0.309 | - |
| ATON | 0.306 | -0.024 | -7.27 | - | 15,559,298 | - | - | - | - | 0.333 | 0.333 | 0.304 | - |
| SCO | 6.000 | -0.030 | -0.50 | - | 13,649,809 | - | - | - | - | 5.975 | 6.131 | 5.975 |
