股票名字
价格延迟。上次更新时间：11 Feb 2026 08:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6941.460 | -0.360 | -0.01 | +1.40 | 3,717,000,000 | - | - | - | - | 6976.480 | 6993.480 | 6911.970 | - |
| SOXS | 1.680 | -0.140 | -7.69 | - | 876,164,500 | - | - | - | - | 1.715 | 1.830 | 1.660 | - |
| SOXS | 1.680 | -0.140 | -7.69 | - | 863,685,383 | - | - | - | - | 1.815 | 1.830 | 1.660 | |
| RENX | 0.212 | +0.072 | +51.43 | +11.58 | 836,075,419 | - | - | - | - | 0.287 | 0.350 | 0.205 | - |
| KIDZ | 0.186 | +0.030 | +19.23 | +4.49 | 496,215,141 | - | - | - | - | 0.304 | 0.314 | 0.172 | - |
| DXST | 0.310 | +0.137 | +79.19 | -77.70 | 312,338,531 | - | - | - | - | 0.176 | 0.453 | 0.176 | - |
| ZSL | 2.150 | -0.210 | -8.90 | - | 175,959,537 | - | - | - | - | 2.140 | 2.270 | 2.120 | - |
| NVDA | 190.050 | +1.510 | +0.80 | +1.90 | 144,192,685 | - | - | - | - | 192.450 | 193.260 | 188.770 | - |
| SRXH | 0.134 | -0.026 | -16.25 | -41.28 | 131,232,097 | - | - | - | - | 0.178 | 0.185 | 0.131 | - |
| RIG | 6.000 | +0.560 | +10.29 | +45.28 | 130,711,420 | - | - | - | - | 5.620 | 6.050 | 5.580 | - |
| F | 13.800 | +0.230 | +1.69 | +5.18 | 129,595,007 | - | - | - | - | 13.620 | 13.880 | 13.515 | - |
| TZA | 5.990 | +0.080 | +1.35 | - | 113,523,540 | - | - | - | - | 5.745 | 6.170 | 5.710 | - |
| TZA | 5.990 | +0.080 | +1.35 | - | 113,394,974 | - | - | - | - | 5.865 | 6.170 | 5.710 | |
| INTC | 48.290 | +1.160 | +2.46 | +30.87 | 107,681,221 | - | - | - | - | 48.110 | 49.550 | 46.860 | - |
| U | 21.290 | -7.770 | -26.74 | -51.80 | 104,917,319 | - | - | - | - | 21.410 | 22.100 | 18.800 | - |
| PLUG | 1.960 | -0.080 | -3.92 | -0.51 | 92,421,812 | - | - | - | - | 2.065 | 2.090 | 1.950 | - |
| TQQQ | 51.400 | +0.380 | +0.74 | - | 92,393,807 | - | - | - | - | 52.210 | 52.500 | 50.042 | - |
| SOXL | 68.050 | +4.710 | +7.44 | - | 89,724,221 | - | - | - | - | 67.210 | 69.095 | 63.230 | - |
| SOXL | 68.050 | +4.710 | +7.44 | - | 89,050,836 | - | - | - | - | 67.210 | 69.095 | 63.230 | |
| NCI | 2.640 | +1.860 | +238.46 | +133.63 | 88,915,673 | - | - | - | - | 0.769 | 3.410 | 0.769 | - |
| BITO | 9.340 | -0.170 | -1.79 | - | 84,996,429 | - | - | - | - | 9.400 | 9.430 | 9.080 | - |
| BITO | 9.340 | -0.170 | -1.79 | - | 84,851,020 | 10 | - | - | 18 | 9.275 | 9.430 | 9.080 | |
| SPY | 691.960 | -0.160 | -0.02 | - | 76,353,872 | - | - | - | - | 696.390 | 697.140 | 689.180 | - |
| SLV | 76.560 | +3.150 | +4.29 | - | 75,806,854 | - | - | - | - | 76.920 | 76.990 | 74.800 | - |
| BMNU | 2.000 | -0.105 | -4.99 | - | 75,631,969 | - | - | - | - | 2.190 | 2.190 | 1.900 | - |
| LYFT | 13.990 | -2.860 | -16.97 | -27.77 | 74,349,913 | - | - | - | - | 14.215 | 15.100 | 13.880 | - |
| SLV | 76.560 | +3.150 | +4.29 | - | 74,300,413 | - | - | - | - | 77.700 | 77.700 | 74.890 | |
| SNAP | 4.990 | -0.240 | -4.59 | -38.17 | 73,316,620 | - | - | - | - | 5.220 | 5.220 | 4.980 | - |
| SPY | 691.960 | -0.160 | -0.02 | - | 72,736,462 | - | - | - | - | 696.390 | 697.130 | 689.180 | |
| IBIT | 38.290 | -0.680 | -1.74 | - | 71,103,805 | - | - | - | - | 38.560 | 38.692 | 37.245 | - |
