股票名字
价格延迟。上次更新时间：02 Apr 2026 04:15. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6575.330 | +46.800 | +0.72 | -3.95 | 3,896,293,389 | - | - | - | - | 6556.560 | 6609.670 | 6554.290 | - |
| LNKS | 0.013 | -0.011 | -45.83 | -95.93 | 492,538,990 | - | - | - | - | 0.014 | 0.014 | 0.012 | - |
| AIXI | 0.098 | -0.019 | -16.24 | -76.10 | 321,972,446 | - | - | - | - | 0.132 | 0.133 | 0.081 | - |
| CYCN | 6.380 | +4.830 | +311.61 | +402.36 | 264,674,348 | - | - | - | - | 5.420 | 8.480 | 5.370 | - |
| BMNU | 1.750 | -0.015 | -0.85 | - | 186,160,788 | - | - | - | - | 1.780 | 1.870 | 1.710 | - |
| NVDA | 175.750 | +1.350 | +0.77 | -5.76 | 168,132,005 | - | - | - | - | 176.000 | 177.370 | 174.750 | - |
| WNW | 0.059 | -0.022 | -27.16 | -95.76 | 163,811,495 | - | - | - | - | 0.068 | 0.068 | 0.055 | - |
| TZA | 6.890 | -0.130 | -1.85 | - | 130,928,665 | - | - | - | - | 6.860 | 6.930 | 6.650 | - |
| TZA | 6.890 | -0.130 | -1.85 | - | 130,501,790 | - | - | - | - | 6.860 | 6.965 | 6.650 | |
| INTC | 48.030 | +3.900 | +8.84 | +30.16 | 129,598,509 | - | - | - | - | 45.000 | 48.770 | 44.980 | - |
| SOXL | 52.260 | +4.350 | +9.08 | - | 121,955,587 | - | - | - | - | 50.040 | 54.085 | 49.620 | - |
| SOXL | 52.260 | +4.350 | +9.08 | - | 117,438,885 | - | - | - | - | 50.040 | 54.085 | 49.620 | |
| TQQQ | 43.230 | +1.550 | +3.72 | - | 116,135,527 | - | - | - | - | 42.630 | 43.980 | 42.410 | - |
| NKE | 44.630 | -8.190 | -15.51 | -29.95 | 114,225,664 | - | - | - | - | 46.555 | 46.830 | 44.560 | - |
| BITO | 9.360 | +0.050 | +0.54 | - | 111,331,201 | - | - | - | - | 9.420 | 9.506 | 9.325 | - |
| BITO | 9.360 | +0.050 | +0.54 | - | 111,268,605 | 10 | - | - | 18 | 9.420 | 9.506 | 9.325 | |
| SPY | 655.240 | +4.900 | +0.75 | - | 97,841,472 | - | - | - | - | 653.900 | 658.520 | 653.000 | - |
| XLE | 58.970 | -2.290 | -3.74 | - | 96,652,895 | - | - | - | - | 59.720 | 60.620 | 58.355 | - |
| SPY | 655.240 | +4.900 | +0.75 | - | 95,383,076 | - | - | - | - | 653.900 | 658.520 | 653.000 | |
| AGPU | 3.560 | +1.940 | +119.75 | -50.21 | 92,116,751 | - | - | - | - | 1.850 | 4.170 | 1.790 | - |
| SPDN | 9.860 | -0.090 | -0.90 | - | 90,515,977 | - | - | - | - | 9.880 | 9.900 | 9.810 | - |
| SPDN | 9.860 | -0.090 | -0.90 | - | 90,250,005 | - | - | - | - | 9.880 | 9.900 | 9.810 | |
| HKIT | 0.048 | -0.010 | -17.24 | -97.85 | 87,075,203 | - | - | - | - | 0.047 | 0.051 | 0.040 | - |
| DEFT | 0.689 | +0.136 | +24.59 | -8.69 | 84,994,238 | - | - | - | - | 0.787 | 0.798 | 0.678 | - |
| QQQ | 584.310 | +7.130 | +1.24 | - | 79,435,132 | - | - | - | - | 581.480 | 587.739 | 580.420 | - |
| SNAP | 4.900 | +0.300 | +6.52 | -39.28 | 77,491,894 | - | - | - | - | 4.620 | 4.920 | 4.605 | - |
| MU | 367.850 | +30.010 | +8.88 | +28.88 | 74,429,797 | - | - | - | - | 348.905 | 377.890 | 343.000 | - |
| RDGT | 0.028 | -0.005 | -15.15 | -99.02 | 74,245,279 | - | - | - | - | 0.028 | 0.030 | 0.025 | - |
| SOXS | 36.260 | -3.600 | -9.03 | - | 70,851,438 | - | - | - | - | 38.070 | 38.490 | 34.780 | |
| HYG | 79.370 | -0.190 | -0.24 | - | 69,789,239 | - | - | - | - | 79.350 | 79.455 | 79.235 | - |
