股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOX | 0.052 | +0.016 | +44.44 | -88.72 | 333,116,394 | - | - | - | - | - | - | - | |
SQQQ | 12.860 | +0.790 | +6.55 | - | 219,334,727 | 215 | 27.010 | 27.020 | 215 | - | - | - | s |
AGBA | 1.260 | +0.860 | +215.00 | +159.53 | 128,573,430 | 9 | 1.570 | 1.590 | 8 | - | - | - | |
TQQQ | 49.470 | -3.280 | -6.22 | - | 125,098,318 | 270 | 29.960 | 29.970 | 215 | - | - | - | s |
SINT | 0.041 | +0.001 | +2.50 | -89.25 | 108,670,878 | 10 | 1.390 | 1.450 | 9 | - | - | - | |
SOXL | 30.730 | -4.180 | -11.97 | - | 104,960,958 | - | - | - | - | 33.960 | 34.580 | 30.200 | |
SPY | 495.160 | -4.360 | -0.87 | - | 102,174,084 | - | - | - | - | 499.370 | 500.455 | 493.860 | |
BSFC | 0.076 | +0.012 | +18.75 | -47.22 | 94,375,534 | 10 | 0.106 | 0.106 | 9 | - | - | - | |
NVDA | 762.010 | -84.700 | -10.00 | +53.87 | 87,298,410 | 8 | 307.160 | 307.130 | 22 | - | - | - | s |
TSLA | 147.010 | -2.920 | -1.95 | -40.84 | 86,945,105 | 11 | 182.110 | 182.140 | 10 | - | - | - | s |
QQQ | 414.720 | -8.690 | -2.05 | +1.27 | 75,156,489 | 11 | 330.230 | 330.220 | 9 | - | - | - | s |
AMD | 146.540 | -8.540 | -5.51 | -0.59 | 71,550,877 | 14 | 106.310 | 106.300 | 9 | - | - | - | s |
AAPL | 164.960 | -2.080 | -1.25 | -14.32 | 67,798,915 | 8 | 171.460 | 171.550 | 9 | - | - | - | s |
INTC | 34.200 | -0.840 | -2.40 | -31.94 | 58,983,491 | 12 | 28.960 | 28.970 | 40 | - | - | - | s |
AULT | 0.303 | +0.061 | +25.21 | -87.04 | 56,881,376 | 40 | 0.130 | 0.135 | 9 | 0.320 | 0.384 | 0.280 | |
BAC | 36.970 | +1.200 | +3.35 | +9.80 | 56,246,621 | 47,100 | 3.800 | 3.810 | 76,900 | 36.100 | 37.120 | 36.060 | s |
AMZN | 174.630 | -4.590 | -2.56 | +14.93 | 55,965,233 | 8 | 115.370 | 115.430 | 10 | - | - | - | s |
XLF | 40.380 | +0.550 | +1.38 | - | 55,509,262 | - | - | - | - | 40.050 | 40.455 | 39.970 | |
HYG | 75.980 | +0.140 | +0.18 | - | 54,699,528 | - | - | - | - | 75.910 | 76.080 | 75.900 | |
NKLA | 0.643 | -0.017 | -2.58 | -26.50 | 52,804,100 | 40 | 0.780 | 0.779 | 32 | - | - | - | |
SPXS | 10.360 | +0.250 | +2.47 | - | 52,240,015 | - | - | - | - | 10.120 | 10.450 | 10.050 | |
TPET | 0.398 | +0.070 | +21.34 | +28.43 | 52,112,025 | - | - | - | - | 0.400 | 0.443 | 0.354 | |
MARA | 16.500 | +1.470 | +9.78 | -29.76 | 49,864,188 | 11 | 8.960 | 8.970 | 29 | - | - | - | |
T | 16.510 | +0.180 | +1.10 | -1.61 | 45,816,814 | 47,100 | 3.800 | 3.810 | 76,900 | 16.330 | 16.525 | 16.260 | s |
PARA | 12.440 | +1.470 | +13.40 | -15.89 | 45,602,573 | 10 | 14.950 | 14.900 | 30 | - | - | - | |
TLT | 89.150 | +0.320 | +0.36 | - | 44,819,481 | - | 100.900 | 101.080 | - | - | - | - | |
CLSK | 17.200 | +0.970 | +5.98 | +55.94 | 44,732,030 | 30 | 4.530 | 4.590 | 22 | - | - | - | |
IWM | 193.140 | +0.300 | +0.16 | - | 42,548,098 | - | - | - | - | 191.890 | 194.390 | 191.340 | |
HBAN | 13.290 | +0.110 | +0.83 | +4.48 | 39,981,446 | 32 | 10.370 | 10.380 | 32 | - | - | - | s |
F | 12.140 | +0.080 | +0.66 | -0.41 | 39,609,242 | 47,100 | 3.800 | 3.810 | 76,900 | 12.060 | 12.230 | 12.020 | s |