Stocks Prices

Prices are delayed. Last updated at 25 May 2026 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nomura Yen1k 1.990 - - - - - - - - 1.990 1.990 1.990 -
ChinaKundaTech 0.017 - - -10.53 - 1,610 0.015 0.017 966 0.017 0.017 0.017 -
Astaka 0.040 - - -9.09 - 163 0.030 0.050 100 0.040 0.040 0.040 -
HSI 7xShortUB260630 0.005 - - -16.67 - - - - - 0.005 0.005 0.005 -
Travelite 0.115 - - -4.17 - 45.8 0.115 0.146 18 0.115 0.115 0.115 -
DJIA 7xShortUB261221 0.049 - - -39.51 - - - - - 0.049 0.049 0.049 -
ST Group Food 0.123 - - -16.89 - 1.2 0.110 0.140 6.5 0.123 0.123 0.123 -
TSH 0.176 - - +32.33 - 20 0.126 0.179 80 0.176 0.176 0.176 -
CNOOC 5xShortSG260908 0.012 - - -84.62 - - - - - 0.012 0.012 0.012 -
UBTECHRobo HK SDR10to1 2.010 - - +12.92 - 0.2 1.950 2.200 0.1 2.010 2.010 2.010 -
Geely 5xShortSG260908 0.015 - - -48.28 - - - - - 0.015 0.015 0.015 -
Hoe Leong^ 0.001 - - - - - - 0.001 47,166.7 0.001 0.001 0.001 -
Healthbank 0.042 - - -47.50 - 33 0.033 0.065 33 0.042 0.042 0.042 -
HKEx 5xLongSG270216 0.455 - - -21.55 - - - - - 0.455 0.455 0.455 -
HKEx 5xShortSG260908 0.043 - - -40.28 - - - 0.066 31.8 0.043 0.043 0.043 -
Kuaisho 5xShortSG260908 0.003 - - +50.00 - - - - - 0.003 0.003 0.003 -
HSI 7xShortSG260605 0.003 - - -50.00 - - - - - 0.003 0.003 0.003 -
NX22100W 320801 103.000 - - +4.04 - 1 98.000 - - 103.000 103.000 103.000 -
HSTECH 7xShortSG260605 0.002 - - +100.00 - - - 0.001 100 0.002 0.002 0.002 -
PingAn 5xShortSG260908 0.020 - - -33.33 - - - - - 0.020 0.020 0.020 -
Hosen 0.065 - - -5.80 - 100 0.063 0.068 161 0.065 0.065 0.065 -
Sunny 5xShortSG260908 0.011 - - -21.43 - - - - - 0.011 0.011 0.011 -
SPDR JPM SaudiAggBd US$ 31.720 - - +0.06 - - - - - 31.720 31.720 31.720 -
FSTICA 213.520 +1.400 +0.66 - - - - - - 212.570 214.120 212.000 -
Xiaomi 5xLongSG270216 0.004 - - -86.67 - 115 0.003 - - 0.004 0.004 0.004 -
STI 5070.550 +2.400 +0.05 - - - - - - 5092.680 5102.070 5064.540 -
NA21200W 511001 95.000 - - +3.25 - 0.3 94.000 95.000 0.1 95.000 95.000 95.000 -
Xiaomi 5xShortSG260908 0.096 - - +43.28 - - - - - 0.096 0.096 0.096 -
FSTF 1038.670 +15.290 +1.49 - - - - - - 1026.780 1038.670 1026.780 -
Sri Trang Gloves 0.355 - - +14.52 - 10.6 0.265 0.350 1.6 0.355 0.355 0.355 -