Stocks Prices

Prices are delayed. Last updated at 06 May 2021 17:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tosei 9.500 - - - - - - - - - - -
Transit Concrete 0.123 - - +101.64 - 0.1 0.123 0.140 0.9 - - -
TIH 0.260 - - +30.00 - 1 0.260 0.275 11 - - - XD
Travelite 0.118 - - +32.58 - 9.8 0.089 - - - - -
Trek 2000 Intl 0.131 - - +28.43 - 5 0.127 0.137 1.5 - - -
TSH 0.139 - - +36.27 - 16.1 0.111 0.166 11 - - -
TTJ 0.153 - - +5.52 - 105 0.151 0.160 2 - - -
Captii 0.385 - - +11.59 - 11.4 0.365 0.395 10 - - -
United Food 0.023 - - -11.54 - 31 0.021 0.039 23 - - -
USP Group 0.060 - - +20.00 - 2 0.060 0.089 2.9 - - -
UOA 0.770 - - +2.67 - 30 0.760 0.770 3 - - - CD
VibroPower 0.071 - - -13.41 - 50 0.066 0.071 2 - - -
XMH 0.126 - - +14.55 - 10 0.112 0.154 3 - - -
Yangi EURO S - - - - - - - - - - - -
YZJ Shipbldg RMB 5.280 - - - - 39 1.430 - - - - - CD
Yeo Hiap Seng 0.910 - - +18.95 - 25 0.910 0.920 13 - - - CD
Green Build 0.019 - - +11.76 - 20 0.020 0.037 17.7 - - -
Zhongmin Baihui 0.650 - - +6.56 - 0.4 0.670 0.735 10 - - - CD
Zhongxin Fruit 0.035 - - +34.62 - 58 0.031 0.037 147.5 - - -
ZNH ADR US$ 18.070 - - - - 2.8 2.000 - - - - -