Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 09:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VibroPower | 0.045 | - | - | +136.84 | - | 300 | 0.042 | 0.059 | 7 | - | - | - | - |
| FSTAS351010 | 818.740 | +4.300 | +0.53 | - | - | - | - | - | - | 815.260 | 820.980 | 810.620 | - |
| CMOB 5xShortUB270630 | 0.690 | - | - | -29.95 | - | 500 | 0.705 | 0.715 | 500 | - | - | - | - |
| FSTAS351020 | 700.430 | -2.710 | -0.39 | - | - | - | - | - | - | 703.130 | 703.130 | 699.460 | - |
| Addvalue 6%271104XB# | 2.290 | - | - | +154.44 | - | 2 | 2.050 | - | - | - | - | - | - |
| CNOOC 5xShortUB270630 | 0.114 | - | - | -74.09 | - | 3,000 | 0.106 | 0.108 | 3,000 | - | - | - | - |
| FSTAS60 | 877.030 | -7.720 | -0.87 | - | - | - | - | - | - | 880.410 | 884.750 | 873.650 | - |
| Baidu 5xShortSG261223 | 0.020 | - | - | -98.28 | - | 5,000 | 0.014 | 0.016 | 1,990 | - | - | - | - |
| Galaxy 5xLongUB270630 | 0.315 | - | - | -12.50 | - | 800 | 0.285 | 0.290 | 800 | - | - | - | - |
| FSTAS55 | 16.880 | +0.170 | +1.02 | - | - | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| FSTAS50 | 918.910 | -0.420 | -0.05 | - | - | - | - | - | - | 920.310 | 922.010 | 916.640 | - |
| CSC^ | 0.016 | - | - | +60.00 | - | 19.1 | 0.015 | 0.016 | 4,305.3 | - | - | - | - |
| Sevens Atelier | 0.039 | - | - | +56.00 | - | 5.6 | 0.025 | 0.038 | 25 | - | - | - | - |
| FSTAS45 | 385.370 | +0.630 | +0.16 | - | - | - | - | - | - | 384.120 | 386.410 | 382.860 | - |
| Genting 5xLongUB270630 | 0.385 | - | - | +1.32 | - | 10 | 0.370 | 0.380 | 1,000 | - | - | - | - |
| FSTAS20 | 986.010 | -7.550 | -0.76 | - | - | - | - | - | - | 990.420 | 1001.100 | 986.010 | - |
| ISHARES AXJCLIMATE US$ | 1.391 | - | - | +21.38 | - | 5 | 1.392 | - | - | - | - | - | - |
| SMIC 5xShortSG261223 | 0.005 | - | - | -99.44 | - | 5,000 | 0.004 | 0.006 | 1,120 | - | - | - | - |
| HKEx 5xLongUB270630 | 0.815 | - | - | -40.73 | - | 500 | 0.825 | 0.835 | 500 | - | - | - | - |
| FSTAS40 | 533.820 | -3.110 | -0.58 | - | - | - | - | - | - | 537.230 | 537.230 | 532.420 | - |
| HSCEI 7xShortUB270630 | 0.585 | - | - | -12.03 | - | 1,200 | 0.515 | 0.520 | 1,200 | - | - | - | - |
| FSTAS15 | 1077.300 | -19.280 | -1.76 | - | - | - | - | - | - | 1082.010 | 1092.300 | 1072.590 | - |
| HSI 7xShortUB270630 | 0.485 | - | - | -59.92 | - | 3,000 | 0.450 | 0.455 | 3,000 | - | - | - | - |
| FSTAS65 | 903.170 | +3.000 | +0.33 | - | - | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| Lenovo 5xLongUB270630 | 0.370 | - | - | -50.99 | - | 500 | 0.395 | 0.405 | 500 | - | - | - | - |
| FSTAS30 | 1791.420 | -3.470 | -0.19 | - | - | - | - | - | - | 1795.790 | 1798.560 | 1786.630 | - |
| Nasdaq 5xShortUB270920 | 0.970 | - | - | -45.81 | - | 1,500 | 0.950 | 0.955 | 1,500 | - | - | - | - |
| FSTAS10 | 225.900 | -0.220 | -0.10 | - | - | - | - | - | - | 226.240 | 226.370 | 224.720 | - |
| Nasdaq 7xShortUB270920 | 0.955 | - | - | -37.58 | - | 1,500 | 0.665 | 0.675 | 1,500 | - | - | - | - |
| Willas-Array | 1.040 | - | - | +133.71 | - | 20 | 0.810 | 1.030 | 3.4 | - | - | - | - |
