Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META 3xLongSG261204US$ | 4.650 | - | - | -21.45 | - | - | - | - | - | - | - | - | - |
Ouhua Energy^ | 0.055 | - | - | -40.86 | - | 10 | 0.044 | 0.055 | 40 | - | - | - | - |
ICP Ltd | 0.007 | - | - | - | - | - | - | - | - | - | - | - | - |
META 3xShortSG261204US$ | 1.765 | - | - | -51.64 | - | - | - | - | - | - | - | - | - |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSFT 3xLongSG261204US$ | 4.240 | - | - | -9.40 | - | - | - | - | - | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 2,762.8 | - | - | - | - |
MSFT 3xShortSG261204US$ | 3.650 | - | - | -37.07 | - | - | - | - | - | - | - | - | - |
Baidu 5xLongUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Overseas Edu | 0.193 | - | - | -5.85 | - | 50 | 0.192 | 0.197 | 10 | - | - | - | - |
Eindec | 0.048 | - | - | +45.45 | - | 50 | 0.026 | 0.039 | 20 | - | - | - | - |
Baidu 5xShortUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
IPC Corp | 0.124 | - | - | +13.76 | - | 88 | 0.124 | 0.139 | 4.4 | - | - | - | - |
VibroPower | 0.024 | - | - | +26.32 | - | 57 | 0.017 | 0.028 | 2 | - | - | - | - |
CapInv 5xLongUB270630 | 0.515 | - | - | - | - | - | - | - | - | - | - | - | - |
CMOB 5xShortUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
China Everbright | 0.240 | - | - | - | - | 122.1 | 0.240 | 0.245 | 716.1 | - | - | - | - |
Addvalue 6%271104XB# | 0.900 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
IS ASIA BND S$D | 12.470 | - | - | -3.18 | - | 0.4 | 12.400 | 12.540 | 3 | - | - | - | - |
Sing Paincare | 0.157 | - | - | +41.44 | - | 160 | 0.157 | 0.159 | 250 | - | - | - | - |
Baidu 5xShortSG261223 | 0.910 | - | - | -21.55 | - | - | - | - | - | - | - | - | - |
Galaxy 5xLongUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
IS ASIA BND US$ | 9.700 | - | - | +1.15 | - | 0.5 | 9.700 | 9.750 | 3.4 | - | - | - | - |
CapInv 5xShortSG270623 | 0.600 | - | - | -11.76 | - | - | - | - | - | - | - | - | - |
CSC^ | 0.010 | - | - | - | - | 13,497 | 0.010 | 0.011 | 1,288.8 | - | - | - | CD |
Sevens Atelier | 0.029 | - | - | +16.00 | - | 120 | 0.017 | 0.029 | 3.2 | - | - | - | - |
Geely 5xShortUB270630 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Pan Hong | 0.072 | - | - | -15.29 | - | 21.9 | 0.072 | 0.079 | 0.1 | - | - | - | - |
CTRP ADR US$+ | 46.000 | - | - | - | - | - | - | - | - | - | - | - | - |