Stocks Prices

Prices are delayed. Last updated at 29 Jul 2021 16:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PNE Industries 0.850 - - -11.06 - 0.7 0.850 0.880 0.3 - - -
Pollux Prop 0.039 - - +50.00 - 26 0.039 0.048 1.1 - - -
Prudential USD 18.010 - - +20.07 - 0.2 16.020 24.150 0.2 - - -
Qian Hu 0.205 - - -8.89 - 1.8 0.215 0.220 10 - - -
Roxy-Pacific 0.385 - - +10.00 - 5 0.385 0.390 17 - - -
Spura Finance 0.835 - - -1.76 - 21.9 0.830 0.860 8 - - -
Sakae 0.132 - - -7.04 - 2 0.096 0.132 10 - - -
Santak 0.090 - - +32.94 - 56 0.060 - - - - -
Sapphire 0.098 - - - - 22.2 0.098 0.105 3.5 - - -
Shangri-La HKD 6.820 - - -2.57 - 20.5 6.800 7.390 0.2 - - -
Shanghai Turbo 0.650 - - -16.13 - 5 0.620 0.790 0.9 - - -
SHI ADR US$ 26.220 - - +27.22 - 2.5 20.780 21.060 2.5 - - -
SingHoldings 0.380 - - +4.11 - 39.9 0.375 0.380 119.9 - - -
Sitra 0.013 - - -23.53 - 9 0.013 0.014 700 - - -
SingIndexFund 2.430 - - +13.02 - 10 2.430 2.470 1.5 - - -
Asia Vets 0.071 - - - - 17.1 0.062 0.072 10 - - -
Stamford Tyres 0.200 - - - - 25 0.198 0.205 19.2 - - -
Starland 0.110 - - +22.22 - 70 0.110 0.120 164.2 - - -
Techcomp 0.169 - - +31.01 - 50 0.140 - - - - -
Teho Intl 0.045 - - - - 100 0.040 0.050 249.9 - - -
TeleChoice Intl 0.176 - - -5.88 - 40 0.172 0.180 10 - - -
TM ADR US$ 80.620 - - - - 3.2 1.500 - - - - -
Tosei 9.500 - - - - - - - - - - -
Transit Concrete 0.131 - - +114.75 - 14.1 0.131 - - - - -
Travelite 0.118 - - +32.58 - 25 0.088 - - - - -
TSH 0.107 - - +4.90 - 12.6 0.106 0.135 28.5 - - -
United Food 0.038 - - +46.15 - 42 0.042 0.085 5 - - -
UOA 0.750 - - - - 0.1 0.740 0.800 1 - - -
VibroPower 0.061 - - -25.61 - 22 0.055 0.068 2.1 - - -
World Precision 0.340 - - +61.90 - 45 0.340 0.370 20.2 - - -