Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nasdaq 7xLongSG241016 | 3.460 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG241016 | 0.007 | - | - | -68.18 | - | - | - | 0.025 | 18.1 | - | - | - | - |
S&P 7xLongSG241016 | 1.395 | - | - | - | - | - | - | - | - | - | - | - | - |
UOBAM PINGAN CHINEXT US$ | 0.526 | - | - | -6.57 | - | - | - | - | - | - | - | - | - |
Addvalue 6%271104XB# | 0.900 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xLongUB250922 | - | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 5xShortUB250922 | 1.090 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 7xLongUB250922 | 1.075 | - | - | - | - | - | - | - | - | - | - | - | - |
DJIA 7xShortUB250922 | 0.191 | - | - | -60.62 | - | - | - | - | - | - | - | - | - |
JD 5xLongUB250930 | 0.015 | - | - | - | - | - | - | 0.015 | 500 | - | - | - | - |
Nasdaq 5xLongUB250922 | 5.190 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 5xShortUB250922 | 0.103 | - | - | -13.45 | - | - | - | - | - | - | - | - | - |
Sands 5xLongUB250930 | 0.124 | - | - | -40.95 | - | - | - | 0.138 | 10 | - | - | - | - |
Sands 5xShortUB250930 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250930 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortSG241030 | 0.003 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB251031 | 0.035 | - | - | +34.62 | - | - | - | - | - | - | - | - | - |
CMOB 5xLongUB251031 | 1.145 | - | - | - | - | - | - | - | - | - | - | - | - |
COSCO 5xLongUB251031 | 0.525 | - | - | +23.53 | - | - | - | - | - | - | - | - | - |
HSI 5xShortUB251031 | 0.515 | - | - | +51.47 | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB251031 | 0.082 | - | - | -36.43 | - | 7 | 0.070 | 0.093 | 6.1 | - | - | - | - |
HSI 7xShortUB251031 | 0.060 | - | - | +71.43 | - | - | - | - | - | - | - | - | - |
HSTECH 5xLongUB251031 | 0.072 | - | - | -55.28 | - | - | - | - | - | - | - | - | - |
HSTECH 5xShortUB251031 | 0.073 | - | - | - | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongUB251031 | 0.012 | - | - | -40.00 | - | - | - | 0.035 | 30 | - | - | - | - |
Meituan 5xLongUB251031 | 0.001 | - | - | - | - | - | - | 0.002 | 700 | - | - | - | - |
HSCEI 7xLongSG241114 | 0.032 | - | - | -36.00 | - | - | - | - | - | - | - | - | - |
Alibaba 5xShortUB251127 | 0.017 | - | - | +13.33 | - | - | - | - | - | - | - | - | - |
COSCO 5xShortUB251127 | 0.010 | - | - | -33.33 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xShortUB251127 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |