Stocks Prices
Prices are delayed. Last updated at 25 May 2026 09:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sing Paincare | 0.076 | - | - | -38.21 | - | 15.6 | 0.077 | 0.090 | 54.4 | 0.076 | 0.076 | 0.076 | - |
| Baidu 5xShortSG261223 | 0.007 | - | - | -46.15 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| Galaxy 5xLongUB270630 | 0.071 | - | - | -67.73 | - | - | - | - | - | 0.071 | 0.071 | 0.071 | - |
| QPSW | 4.320 | - | - | +141.34 | - | - | - | - | - | 4.320 | 4.320 | 4.320 | - |
| Micron 3xLongSG280913 | 14.730 | - | - | +228.79 | - | 3 | 10.000 | 14.780 | 0.1 | 14.730 | 14.730 | 14.730 | - |
| FSTAS55 | 20.140 | +0.540 | +2.76 | - | - | - | - | - | - | 19.670 | 20.260 | 19.510 | - |
| Geely 5xLongUB270630 | 0.240 | - | - | -27.27 | - | - | - | - | - | 0.240 | 0.240 | 0.240 | - |
| PSIW | 0.195 | - | - | -73.47 | - | - | - | 0.265 | 2 | 0.195 | 0.195 | 0.195 | - |
| Micron 3xShortSG280913 | 0.440 | - | - | -93.96 | - | 0.5 | 0.400 | - | - | 0.440 | 0.440 | 0.440 | - |
| FSTAS50 | 1046.970 | -1.510 | -0.14 | - | - | - | - | - | - | 1052.660 | 1058.150 | 1046.970 | - |
| Sevens Atelier | 0.029 | - | - | -17.14 | - | 45 | 0.023 | 0.025 | 4.7 | 0.029 | 0.029 | 0.029 | - |
| HSI 7xLongSG270623 | 1.205 | - | - | -37.08 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
| Geely 5xShortUB270630 | 0.029 | - | - | -81.05 | - | - | - | - | - | 0.029 | 0.029 | 0.029 | - |
| IJWW | 0.405 | - | - | -69.66 | - | - | - | 0.440 | 8 | 0.405 | 0.405 | 0.405 | - |
| Palantir 3xLongSG280913 | 2.780 | - | - | -52.64 | - | - | - | - | - | 2.780 | 2.780 | 2.780 | - |
| FSTAS45 | 427.760 | -2.940 | -0.68 | - | - | - | - | - | - | 430.950 | 431.580 | 425.800 | - |
| Pan Hong | 0.052 | - | - | -17.46 | - | 50 | 0.051 | 0.063 | 48 | 0.052 | 0.052 | 0.052 | - |
| Palantir 3xShortSG280913 | 4.920 | - | - | +3.58 | - | - | - | - | - | 4.920 | 4.920 | 4.920 | - |
| FSTAS20 | 1030.560 | -0.690 | -0.07 | - | - | - | - | - | - | 1031.530 | 1043.020 | 1024.120 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| HKEx 5xLongUB270630 | 0.695 | - | - | -15.24 | - | - | - | - | - | 0.695 | 0.695 | 0.695 | - |
| FSTAS40 | 524.040 | +5.450 | +1.05 | - | - | - | - | - | - | 522.020 | 524.690 | 521.440 | - |
| HSCEI 7xShortUB270630 | 0.495 | - | - | -19.51 | - | - | - | - | - | 0.495 | 0.495 | 0.495 | - |
| Trip.com 5xLongSG280223 | 0.260 | - | - | -50.94 | - | - | - | - | - | 0.260 | 0.260 | 0.260 | - |
| FSTAS15 | 1075.680 | -11.560 | -1.06 | - | - | - | - | - | - | 1089.380 | 1098.120 | 1075.510 | - |
| Xiaomi 5xShortSG261223 | 4.050 | - | - | +52.83 | - | - | - | - | - | 4.050 | 4.050 | 4.050 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| FSTAS65 | 978.050 | +10.880 | +1.12 | - | - | - | - | - | - | 976.250 | 982.390 | 967.830 | - |
| Lenovo 5xLongUB270630 | 1.030 | - | - | +281.48 | - | - | - | 1.650 | 0.3 | 1.030 | 1.030 | 1.030 | - |
| FSTAS30 | 2103.510 | +2.610 | +0.12 | - | - | - | - | - | - | 2111.870 | 2118.170 | 2101.160 | - |
