Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:36. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Choo Chiang 0.450 - - +25.94 - 9 0.450 0.455 34.2 - - - -
SIIC Environment 0.180 - - +13.92 - 67.3 0.177 0.180 26.7 - - - -
Comba 0.143 - - +53.76 - 90 0.155 - - - - - -
Asia Vets 0.028 - - -40.43 - 26 0.028 0.050 6 - - - -
LY Corp 0.050 - - -57.98 - 24 0.036 0.059 13 - - - -
Lion-CM EM Asia US$ 0.940 - - +13.12 - 54.1 0.981 0.988 54.1 - - - -
Laopu Gld HK SDR 50to1 2.280 - - +2.24 - 9.4 2.250 2.260 9.3 - - - -
Samurai 2K 0.130 - - +91.18 - 70.1 0.087 0.125 0.5 - - - -
Soon Lian 0.250 - - +30.89 - 6 0.235 0.255 15.2 - - - -
DJIA 7xLongSG260226 1.280 - - -15.79 - 530 1.335 1.340 530 - - - -
AMTD IB OV 3.600 - - - - - - 3.490 1.2 - - - -
HSTECH 7xShortSG251216 0.004 - - +300.00 - - - 0.003 119.4 - - - -
Lyxor MSIndia US$ 32.900 - - +2.49 - 5.1 32.390 32.710 5.1 - - - -
Don Agro 0.130 - - -33.67 - 5.1 0.132 0.172 28 - - - -
Nasdaq 5xShortSG251216 0.040 - - -82.22 - 5,000 0.039 0.040 3,190 - - - -
CityDev 5xLongSG270930 0.945 - - +1.61 - 190 0.875 0.885 190 - - - -
LS 2 Holdings 0.070 - - - - 8 0.061 0.073 6.4 - - - -
NetEase 5xLongSG251216 0.160 - - +45.45 - 1,380 0.159 0.163 1,460 - - - -
CMOB 5xLongSG270427 1.160 - - -3.33 - 270 1.085 1.110 270 - - - -
CNOOC 5xLongSG280330 1.025 - - +51.85 - 200 1.300 1.325 200 - - - -
DJIA 7xShortSG260324 0.080 - - -79.22 - 5,000 0.071 0.072 4,020 - - - -
Revez 0.050 - - -18.03 - 4.1 0.048 0.049 10.3 - - - -
SGX 5xLongSG251216 2.990 - - +119.05 - 80 2.990 3.040 80 - - - -
JD 5xLongSG261027 0.194 - - -78.80 - 2,310 0.210 0.215 2,312.5 - - - -
AEM USD 1.000 - - +6.38 - - - - - - - - -
NVDA 3xLongSG261204US$ 5.080 - - -25.62 - 180 5.420 5.430 180 - - - -
Lenovo 5xLongSG261027 0.755 - - -47.20 - 290 0.865 0.880 290 - - - -
Nasdaq 5xLongSG280330 1.885 - - -11.50 - 640 2.110 2.120 640 - - - -
Fuji Offset 0.540 - - +116.00 - 31 0.560 0.600 0.2 - - - -
Nasdaq 7xShortSG260324 0.010 - - -93.67 - 5,000 0.008 0.009 5,000 - - - -