Stocks Prices

Prices are delayed. Last updated at 25 May 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AOT TH SDR 2.050 - - -5.09 - - - - - 2.050 2.050 2.050 -
DBXT MSCHINA US$ 18.670 - - -8.03 - - - 20.450 0.3 18.670 18.670 18.670 -
HSI 5xShortUB270226 0.505 - - -10.62 - - - - - 0.505 0.505 0.505 -
Starland 0.045 - - +18.73 - 50 0.045 0.048 50 0.045 0.045 0.045 -
HSI 7xLongUB270226 0.475 - - -32.14 - - - - - 0.475 0.475 0.475 -
Ocean Sky Intl 0.050 - - +8.70 - 60 0.039 0.050 159.1 0.050 0.050 0.050 -
Maruwa Yen1k - - - - - - - - - - - - -
PHIL-CU MS CHINA A50 US$ 1.103 - - +6.06 - - - - - 1.103 1.103 1.103 -
HSTECH 5xShortUB270226 0.440 - - -17.76 - - - - - 0.440 0.440 0.440 -
Mary Chia 0.024 - - -44.19 - 170 0.019 0.024 13.9 0.024 0.024 0.024 -
Straco 0.370 - - -5.13 - 30 0.360 0.370 36.2 0.370 0.370 0.370 -
Vins Holdings 0.255 - - -8.93 - 40 0.245 0.255 4 0.255 0.255 0.255 -
Alibaba 3xLongSG271125 3.140 - - -50.55 - - - - - 3.140 3.140 3.140 -
FPTrea 4.49%270916XB# 1.027 - - -1.34 - 65 1.027 1.030 2 1.027 1.027 1.027 -
HSTECH 7xLongUB270226 0.019 - - -82.08 - - - - - 0.019 0.019 0.019 -
Alibaba 3xShortSG271125 0.805 - - -17.44 - - - - - 0.805 0.805 0.805 -
PJWW 0.025 - - +19.05 - - - - - 0.025 0.025 0.025 -
Alibaba 5xShortUB261030 0.005 - - - - - - - - 0.005 0.005 0.005 -
JD 5xShortUB260831 0.127 - - -79.68 - - - - - 0.127 0.127 0.127 -
BYD 3xLongSG271125 0.795 - - -29.96 - - - - - 0.795 0.795 0.795 -
N525100T 300401 90.000 - - - - 0.7 91.000 - - 90.000 90.000 90.000 -
BYD 3xShortSG271125 7.080 - - -35.22 - - - - - 7.080 7.080 7.080 -
EliteUKREIT SGD 0.580 - - +1.75 - 21 0.575 0.580 21.9 0.580 0.580 0.580 -
Xiaomi 5xLongUB260831 0.001 - - -90.91 - - - - - 0.001 0.001 0.001 -
HSCEI 7xLongUB270430 0.680 - - -59.40 - - - - - 0.680 0.680 0.680 -
Xiaomi 5xShortUB260831 0.310 - - +40.91 - - - - - 0.310 0.310 0.310 -
GDR UPL US$ - - - - - - - - - - - - -
UOBAM PA FT ASEAN DV US$ 0.756 - - -4.06 - - - 0.790 15 0.756 0.756 0.756 -
Kuaisho 5xLongUB261030 0.023 - - -95.16 - - - 0.024 400 0.023 0.023 0.023 -
Casa^ 0.120 - - -8.40 - 13 0.106 0.118 10 0.120 0.120 0.120 -