Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICBC CSOP CGB ETF US$D | 9.870 | - | - | +1.54 | - | 46.1 | 9.840 | 9.860 | 30 | - | - | - | - |
PHILLIP MM US$D | 77.020 | - | - | -0.60 | - | 0.7 | 76.502 | 76.727 | 0.7 | - | - | - | CD |
NIKKOAM-ICBCSG CNB CNY | 5.620 | - | - | - | - | 70.5 | 5.730 | 5.750 | 60 | - | - | - | - |
NIKKOAM-ICBCSG CNB US$ | 0.775 | - | - | - | - | 150 | 0.790 | 0.792 | 150 | - | - | - | - |
CreditBureauAsia | 0.940 | - | - | +2.17 | - | 2.4 | 0.905 | 0.945 | 3.2 | - | - | - | CD |
Aedge Group | 0.245 | - | - | -16.95 | - | 5.6 | 0.245 | 0.250 | 9.6 | - | - | - | - |
GHY Culture | 0.240 | - | - | -37.66 | - | 4.5 | 0.240 | 0.260 | 3.3 | - | - | - | - |
Livingstone Health | 0.016 | - | - | -46.67 | - | 145 | 0.015 | 0.017 | 10 | - | - | - | - |
WISGP | 351.700 | +2.930 | +0.84 | +2.11 | - | - | - | - | - | 351.090 | 352.370 | 349.930 | - |
Econ Healthcare | 0.196 | - | - | -4.39 | - | 0.1 | 0.193 | 0.196 | 11 | - | - | - | - |
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.390 | 0.1 | - | - | - | - |
OTS Holdings | 0.130 | - | - | -7.80 | - | 3 | 0.113 | 0.128 | 51.8 | - | - | - | - |
Samurai 2K | 0.097 | - | - | -42.94 | - | 20 | 0.085 | 0.099 | 14.2 | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | 40 | 7.823 | 7.889 | 40 | - | - | - | - |
AMOS Group | 0.050 | - | - | -25.37 | - | 0.3 | 0.046 | 0.051 | 5.8 | - | - | - | - |
VikingOffshore | 0.041 | - | - | -10.87 | - | 94.4 | 0.037 | 0.040 | 249.7 | - | - | - | - |
CPH Ltd. | 0.050 | - | - | - | - | 20 | 0.050 | - | - | - | - | - | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | - | - | 0.290 | 59 | - | - | - | - |
Audience | 0.340 | - | - | +7.94 | - | 3.2 | 0.310 | 0.335 | 0.1 | - | - | - | CD |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | - | - | - | - | - | - |
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 4 | 0.999 | 1.010 | 4 | - | - | - | - |
UOB AP GRN REIT US$ | 0.537 | - | - | -5.95 | - | 219 | 0.506 | 0.509 | 99 | - | - | - | - |
Temasek 1.8% 261124XB# | 0.965 | - | - | +0.52 | - | 16 | 0.965 | 0.970 | 2 | - | - | - | - |
Mooreast | 0.080 | - | - | -46.67 | - | 50 | 0.085 | 0.115 | 10 | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | 5 | 0.974 | 0.980 | 5 | - | - | - | - |
PHIL Short SiMSCI-1X US$ | 1.605 | - | - | -2.31 | - | 5 | 1.420 | 1.428 | 5 | - | - | - | - |
HSBC 5xShortSG241213 | 0.006 | - | - | -60.00 | - | 5,000 | 0.005 | 0.006 | 1,500 | - | - | - | - |
Avi-Tech Hldg | 0.250 | - | - | -3.85 | - | 38.6 | 0.250 | 0.260 | 11.6 | - | - | - | CD |
NikkoAM-STC CN EV US$ | 0.290 | - | - | -11.59 | - | 210 | 0.281 | 0.285 | 406.4 | - | - | - | - |