Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 15:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Helens 0.170 - - -9.57 - 27.9 0.184 0.240 37.1 0.170 0.170 0.170 -
Genting 5xLongSG261217 0.067 - - -70.22 - - - 0.068 100 0.067 0.067 0.067 -
Kuaisho 5xLongSG261217 0.005 - - -95.76 - 50 0.004 - - 0.005 0.005 0.005 -
NZ16100X 360801 88.001 - - - - 0.6 89.001 - - 88.001 88.001 88.001 -
HSCEI 7xShortSG261105 0.032 - - -21.95 - - - - - 0.032 0.032 0.032 -
Asiatic 0.004 - - - - 26,142.4 0.002 0.004 34,972.2 0.004 0.004 0.004 -
Far East 0.110 - - +5.77 - 49.9 0.111 0.125 8 0.110 0.110 0.110 -
HSI 7xShortSG261105 0.014 - - -53.33 - - - - - 0.014 0.014 0.014 -
SingIndexFund 4.660 - - +14.50 - 0.1 4.640 4.900 5.5 4.660 4.660 4.660 -
White Orchid Fund S - - - - - - - - - - - - -
HSTECH 5xShortSG261105 0.054 - - +17.39 - - - - - 0.054 0.054 0.054 -
SGX 5xShortSG261217 0.009 - - -80.43 - - - - - 0.009 0.009 0.009 -
Netflix 3xLongSG280725 5.580 - - +20.00 - - - - - 5.580 5.580 5.580 -
Netflix 3xShortSG280725 2.940 - - -11.71 - - - - - 2.940 2.940 2.940 -
HSTECH 7xShortSG261105 0.003 - - -25.00 - - - - - 0.003 0.003 0.003 -
UOB 5xShortSG261217 0.180 - - -53.85 - - - 0.200 10 0.180 0.180 0.180 -
Atlantic Nav 0.110 - - +8.91 - 103.1 0.110 0.120 50 0.110 0.110 0.110 -
Comba 0.220 - - -26.67 - 500 0.003 - - 0.220 0.220 0.220 -
Asia Vets 0.085 - - +193.10 - 150 0.075 0.090 201.1 0.085 0.085 0.085 -
Lyxor EM Mkt US$ 21.050 - - +18.52 - 10 21.790 21.980 10 21.050 21.050 21.050 -
Lion-CM EM Asia US$ 0.923 - - -1.81 - - - - - 0.923 0.923 0.923 -
FJ Benjamin^ 0.008 - - -20.00 - 3,367 0.007 0.008 102.1 0.008 0.008 0.008 -
TSH Resources 0.380 - - -1.30 - 100 0.335 0.420 18.7 0.380 0.380 0.380 -
Samurai 2K 0.124 - - +3.33 - 30 0.095 0.154 20 0.124 0.124 0.124 -
AMTD IB OV 3.490 - - -3.06 - - - 3.400 1.3 3.490 3.490 3.490 -
Lyxor MSIndia US$ 28.100 - - -14.12 - 5.1 28.470 28.760 5.1 28.100 28.100 28.100 -
Don Agro 0.160 - - +20.30 - 10 0.140 0.156 10 0.160 0.160 0.160 -
Baidu 5xShortSG270930 0.107 - - -80.19 - - - - - 0.107 0.107 0.107 -
Baidu 5xLongSG261027 0.310 - - -81.04 - - - - - 0.310 0.310 0.310 -
Vibrant Group 0.113 - - -27.10 - 18.1 0.113 0.125 0.1 0.113 0.113 0.113 -