Stocks Prices
Prices are delayed. Last updated at 15 May 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTD IB OV | 3.490 | - | - | -3.06 | - | - | - | 3.400 | 1.2 | 3.490 | 3.490 | 3.490 | - |
| Don Agro | 0.154 | - | - | +15.79 | - | 10 | 0.141 | 0.154 | 3.7 | 0.154 | 0.154 | 0.154 | - |
| Vibrant Group | 0.136 | - | - | -12.26 | - | 50 | 0.136 | 0.145 | 30 | 0.136 | 0.136 | 0.136 | - |
| AsiaPhos | 0.008 | - | - | -11.11 | - | 6,755.1 | 0.008 | 0.009 | 1,286 | 0.008 | 0.008 | 0.008 | - |
| LS 2 Holdings | 0.082 | - | - | +10.81 | - | 10 | 0.080 | 0.085 | 60 | 0.082 | 0.082 | 0.082 | - |
| CMOB 5xLongSG270427 | 0.875 | - | - | +11.46 | - | - | - | - | - | 0.875 | 0.875 | 0.875 | - |
| Revez | 0.042 | - | - | -6.67 | - | 70 | 0.041 | 0.060 | 43.9 | 0.042 | 0.042 | 0.042 | - |
| HSTECH 5xShortSG280330 | 2.080 | - | - | -13.69 | - | - | - | - | - | 2.080 | 2.080 | 2.080 | - |
| AEM USD | 4.100 | - | - | +310.00 | - | 5 | 6.630 | - | - | 4.100 | 4.100 | 4.100 | - |
| Lion-CM EM Asia S$ | 1.192 | - | - | -6.36 | - | 0.1 | 1.196 | - | - | 1.192 | 1.192 | 1.192 | - |
| Lenovo 5xLongSG261027 | 1.660 | - | - | +178.99 | - | - | - | - | - | 1.660 | 1.660 | 1.660 | - |
| NVDA 3xShortSG261204US$ | 0.199 | - | - | -59.39 | - | - | - | - | - | 0.199 | 0.199 | 0.199 | - |
| ICBC CSOP CGB ETF S$ | 13.380 | - | - | - | - | 30 | 13.410 | 13.450 | 1 | 13.380 | 13.380 | 13.380 | - |
| PingAn 5xLongSG280330 | 1.150 | - | - | -21.50 | - | - | - | - | - | 1.150 | 1.150 | 1.150 | - |
| PetroCH 5xLongSG270427 | 9.610 | - | - | +205.08 | - | - | - | - | - | 9.610 | 9.610 | 9.610 | - |
| Sunny 5xLongSG261027 | 0.125 | - | - | -48.98 | - | - | - | - | - | 0.125 | 0.125 | 0.125 | - |
| N522100N 270901 | 101.600 | - | - | +1.60 | - | 1 | 100.600 | - | - | 101.600 | 101.600 | 101.600 | - |
| BYD 5xShortUB260831 | 0.149 | - | - | -70.50 | - | - | - | - | - | 0.149 | 0.149 | 0.149 | - |
| Bonvests | 0.970 | - | - | +1.04 | - | 10 | 0.965 | 0.980 | 2 | 0.970 | 0.970 | 0.970 | - |
| KTMG | 0.044 | - | - | -10.20 | - | 250 | 0.038 | 0.048 | 9.8 | 0.044 | 0.044 | 0.044 | - |
| Stamford Tyres | 0.190 | - | - | -1.55 | - | 1 | 0.193 | 0.194 | 10 | 0.190 | 0.190 | 0.190 | - |
| HKEx 5xShortUB260831 | 0.076 | - | - | -51.28 | - | - | - | - | - | 0.076 | 0.076 | 0.076 | - |
| AOT TH SDR | 2.090 | - | - | -3.24 | - | - | - | 2.380 | 1.5 | 2.090 | 2.090 | 2.090 | - |
| YKGI | 0.143 | - | - | -1.38 | - | 0.1 | 0.143 | 0.145 | 90 | 0.143 | 0.143 | 0.143 | - |
| Broadway Ind | 0.194 | - | - | -9.18 | - | - | - | - | - | 0.194 | 0.194 | 0.194 | - |
| DBXT MSCHINA US$ | 19.500 | - | - | -3.94 | - | - | - | 20.450 | 0.3 | 19.500 | 19.500 | 19.500 | - |
| HSI 5xShortUB270226 | 0.505 | - | - | -10.62 | - | - | - | - | - | 0.505 | 0.505 | 0.505 | - |
| Ocean Sky Intl | 0.050 | - | - | +8.70 | - | 99.2 | 0.039 | 0.051 | 39.5 | 0.050 | 0.050 | 0.050 | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 1.103 | - | - | +6.06 | - | - | - | - | - | 1.103 | 1.103 | 1.103 | - |
