Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Forise Int | 0.078 | - | - | -26.42 | - | 67.2 | 0.078 | 0.090 | 10.5 | - | - | - | - |
Sing Paincare | 0.153 | - | - | -11.56 | - | 37.9 | 0.152 | 0.160 | 30 | - | - | - | - |
ICBC CSOP CGB ETF US$D | 9.890 | - | - | +1.75 | - | 40 | 9.850 | 9.900 | 40 | - | - | - | - |
PHILLIP MM US$D | 77.020 | - | - | -0.60 | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NIKKOAM-ICBCSG CNB CNY | 5.730 | - | - | +1.96 | - | 60 | 5.730 | 5.740 | 0 | - | - | - | - |
NIKKOAM-ICBCSG CNB S$ | 0.967 | - | - | +2.22 | - | 100 | 0.961 | 0.964 | 100 | - | - | - | - |
NIKKOAM-ICBCSG CNB US$ | 0.775 | - | - | - | - | 150 | 0.793 | 0.795 | 150 | - | - | - | - |
Aedge Group | 0.245 | - | - | -16.95 | - | 5.6 | 0.245 | 0.250 | 9.6 | - | - | - | - |
GHY Culture | 0.240 | - | - | -37.66 | - | 1 | 0.240 | 0.260 | 3.3 | - | - | - | CD |
Livingstone Health | 0.016 | - | - | -46.67 | - | 90 | 0.015 | 0.018 | 9.9 | - | - | - | - |
WISGP | 347.220 | -3.610 | -1.03 | +0.81 | - | - | - | - | - | 349.400 | 349.610 | 346.200 | - |
OxPay Financial | 0.052 | - | - | -13.33 | - | 100 | 0.047 | 0.051 | 55 | - | - | - | - |
Econ Healthcare | 0.196 | - | - | -4.39 | - | 0.1 | 0.191 | 0.197 | 30 | - | - | - | - |
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.375 | 0.1 | - | - | - | - |
OTS Holdings | 0.130 | - | - | -7.80 | - | 6 | 0.113 | 0.128 | 50 | - | - | - | - |
SIA 2021 MCBz300608# | 1.105 | - | - | +0.45 | - | 4.4 | 1.105 | 1.122 | 1 | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | - | - | - | - | - | - | - | - |
AMOS Group | 0.051 | - | - | -23.88 | - | 1 | 0.034 | 0.053 | 10 | - | - | - | - |
CCB 5xLongSG240807 | 0.073 | - | - | +58.70 | - | - | - | - | - | - | - | - | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | 50 | 0.205 | 0.305 | 75 | - | - | - | - |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | 77.000 | 0.1 | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
TC Auto | 0.049 | - | - | -55.45 | - | 20 | 0.040 | 0.049 | 15 | - | - | - | - |
CSOP iEdge SREIT ETF US$ | 0.540 | - | - | -14.83 | - | 190 | 0.533 | 0.540 | 190 | - | - | - | - |
UOB AP GRN REIT US$ | 0.508 | - | - | -11.03 | - | 99 | 0.511 | 0.518 | 99 | - | - | - | - |
Mooreast | 0.110 | - | - | -26.67 | - | 50 | 0.081 | 0.111 | 23 | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X S$ | 1.924 | - | - | -11.86 | - | - | - | - | - | - | - | - | - |