InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Geely 5xShortSG230825 0.001 - - -87.50 - - - - - - - -
Sunny 5xShortSG230825 0.007 - - -81.58 - - - 0.008 80 - - -
Wilmar 5xShortSG230825 0.056 - - -63.87 - - - - - - - -
Xiaomi 5xShortSG230907 0.011 - - +10.00 - - - 0.018 99.7 - - -
NKY 19000MBePW210312 0.035 - - - - - - - - - - -
NKY 22000MBePW210312 0.001 - - -91.67 - - - 0.001 83.2 - - -
NKY 24000MBeCW210312 0.255 - - - - - - - - - - -
NKY 25000MBePW210312 0.077 - - +6.94 - - - - - - - -
NKY 27000MBeCW210312 0.078 - - - - - - - - - - -
NKY 30000MBeCW210312 0.104 - - -22.39 - - - - - - - -
Sunny 5xLongSG230920 2.367 - - +72.77 - - - - - - - -
HKEx 5xShortSG230920 0.038 - - -76.40 - - - - - - - -
PHILLIP MM US$D 75.950 - - +1.40 - - - - - - - -
BYD 5xShortSG231012 0.001 - - -75.00 - 600 0.001 0.006 100 - - -
N520100A 251101 - - - - - 0.2 90.000 - - - - -
NIKKOAM-ICBCSG CNB US$ 0.784 - - +1.03 - 50 0.779 - - - - -
NKY 20000MBePW210611 - - - - - - - - - - - -
NKY 23000MBePW210611 - - - - - - - - - - - -
NKY 25000MBeCW210611 - - - - - - - - - - - -
NKY 28000MBeCW210611 0.490 - - +40.00 - - - - - - - -
NKY 29000MBePW210611 0.215 - - -56.57 - - - - - - - -
NKY 31000MBeCW210611 0.230 - - +91.67 - - - - - - - -
Hong Lai Huat R - - - - - - - - - - - - PL
Hong Lai Huat R1 - - - - - - - - - - - - PL
Lasseters Intl 0.038 - - - - 180 0.030 0.035 6.2 - - -
Ley Choon 0.013 - - - - 3,008.4 0.013 0.014 2,419.9 - - -
Logistics 0.072 - - -10.00 - 17.7 0.070 0.079 17.9 - - -
Lonza 79.970 - - - - 0 79.970 - - - - - CD
Lung Kee Bermuda 0.540 - - +42.11 - 5 0.395 - - - - -
AIMS Property 1.370 - - - - 0.7 1.100 1.370 0.2 - - -
  • « First
  • ‹ Prev
  • …
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2020