Stocks Prices
Prices are delayed. Last updated at 14 Feb 2020 17:16. Data powered by 
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No Signboard | 0.040 | - | - | -29.82 | - | 50 | 0.040 | 0.046 | 10 | - | - | - | |
| Olive Tree | 0.110 | - | - | - | - | 20 | 0.061 | 0.138 | 13.8 | - | - | - | |
| Memories | 0.095 | - | - | - | - | 5 | 0.060 | 0.107 | 1 | - | - | - | |
| NikkoAM-STC A_REIT US$ | 0.929 | - | - | - | - | 0.5 | 0.929 | - | - | - | - | - | |
| LY Corp | 0.195 | - | - | +5.41 | - | - | - | 0.195 | 36.2 | - | - | - | |
| N518100E 230201 | 93.110 | - | - | +1.10 | - | 0.1 | 90.000 | - | - | - | - | - | |
| GDR Kakao Corp US$ A | - | - | - | - | - | - | - | - | - | - | - | - | |
| GDR Kakao Corp US$ R | - | - | - | - | - | - | - | - | - | - | - | - | |
| DBXT ASX200 US$ | 40.620 | - | - | -0.27 | - | - | - | - | - | - | - | - | |
| DBXT E50 US$ | 61.430 | - | - | +0.21 | - | - | - | - | - | - | - | - | |
| DBXT MSJAP US$ | 62.370 | - | - | -2.70 | - | 0 | 62.000 | - | - | - | - | - | |
| DBXT SingGovBond SG$ | 150.460 | - | - | +0.82 | - | - | - | - | - | - | - | - | |
| CromwellReit SGD | 0.855 | - | - | +4.91 | - | 120.1 | 0.850 | 0.865 | 0.5 | - | - | - | |
| SLB Dev | 0.125 | - | - | +2.46 | - | 10 | 0.101 | 0.150 | 100 | - | - | - | |
| NX18100A 280501 | 102.100 | - | - | - | - | - | - | - | - | - | - | - | |
| JEP Hldgs | 0.225 | - | - | -2.17 | - | 150 | 0.220 | 0.230 | 183 | - | - | - | |
| Jawala | 0.240 | - | - | - | - | - | - | 0.240 | 150 | - | - | - | |
| DLC SG5xShort PetChina | 1.365 | - | - | +14.71 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort KepCorp | 0.038 | - | - | +2.70 | - | - | - | 0.045 | 30 | - | - | - | |
| DLC SG7xShortHSC210114 | 0.670 | - | - | +9.84 | - | - | - | - | - | - | - | - | |
| Lyxor Asia US$ | 6.400 | - | - | -0.47 | - | 0 | 6.030 | - | - | - | - | - | |
| Lyxor ChinaH US$ | 16.370 | - | - | -2.85 | - | 0 | 15.430 | 16.700 | 1.4 | - | - | - | |
| Lyxor EM Mkt US$ | 11.910 | - | - | -5.33 | - | 0 | 11.760 | - | - | - | - | - | |
| Lyxor MSIndia US$ | 19.370 | - | - | +0.41 | - | - | - | 19.600 | 0.8 | - | - | - | |
| XT MSAsExJp US$ | 46.260 | - | - | -1.57 | - | - | - | - | - | - | - | - | |
| XT MSINDIA US$ | 12.300 | - | - | +0.24 | - | - | - | 12.450 | 0.1 | - | - | - | |
| XT MSPAKIS US$ | 1.185 | - | - | -1.25 | - | 0.1 | 1.176 | - | - | - | - | - | |
| XT MSUSA US$ | 90.160 | - | - | +5.00 | - | - | - | - | - | - | - | - | |
| XT Nifty US$ | 164.520 | - | - | -2.55 | - | - | - | - | - | - | - | - | |
| XT STGLDv US$ | 34.220 | - | - | -0.98 | - | - | - | 34.690 | 0.1 | - | - | - |
