Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ocean Sky Intl | 0.045 | - | - | +73.08 | - | 208 | 0.045 | 0.047 | 263.2 | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 1.040 | - | - | +24.70 | - | 73.1 | 1.072 | 1.077 | 73.1 | - | - | - | - |
| HSTECH 5xShortUB270226 | 0.500 | - | - | -70.76 | - | 1,800 | 0.480 | 0.485 | 1,800 | - | - | - | - |
| Straco | 0.390 | - | - | -10.32 | - | 0.1 | 0.390 | 0.395 | 6.3 | - | - | - | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | -99.82 | - | - | - | 0.016 | 1,299.9 | - | - | - | - |
| Vins Holdings | 0.250 | - | - | -27.64 | - | 3 | 0.245 | 0.250 | 0.4 | - | - | - | - |
| Alibaba 3xLongSG271125 | 8.090 | - | - | +58.63 | - | 130 | 8.020 | 8.070 | 130 | - | - | - | - |
| FPTrea 4.49%270916XB# | 1.037 | - | - | +0.88 | - | 30 | 1.037 | 1.040 | 45 | - | - | - | - |
| Dezign Format | 0.210 | - | - | -25.00 | - | 53.6 | 0.210 | 0.215 | 15.5 | - | - | - | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | -99.26 | - | 30,000 | 0.003 | 0.004 | 30,000 | - | - | - | - |
| JD 5xShortUB260831 | 0.550 | - | - | -58.96 | - | 500 | 0.520 | 0.525 | 500 | - | - | - | - |
| BYD 3xLongSG271125 | 1.400 | - | - | -68.11 | - | 380 | 1.380 | 1.390 | 380 | - | - | - | - |
| N525100T 300401 | - | - | - | - | - | 0.7 | 93.000 | - | - | - | - | - | - |
| BYD 3xShortSG271125 | 9.470 | - | - | +39.26 | - | 60 | 9.030 | 9.130 | 60 | - | - | - | - |
| DBS 5xShortUB261030 | 0.525 | - | - | -58.66 | - | 500 | 0.470 | 0.480 | 500 | - | - | - | - |
| HSCEI 7xLongUB270430 | 1.675 | - | - | -20.99 | - | 500 | 1.575 | 1.590 | 500 | - | - | - | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Meta Health | 0.004 | - | - | -41.18 | - | 16,144.9 | 0.004 | 0.005 | 6,249 | - | - | - | - |
| UOBAM FTSE CN A50 US$ | 1.644 | - | - | -1.56 | - | 29 | 1.923 | 1.932 | 29 | - | - | - | - |
| Kuaisho 5xShortUB261030 | 0.015 | - | - | -92.02 | - | 30,000 | 0.009 | 0.010 | 14,986.3 | - | - | - | - |
| APPLE 3xLongSG261006 | 4.270 | - | - | -22.64 | - | 250 | 4.180 | 4.190 | 250 | - | - | - | - |
| Tencent 3xLongSG271125 | 7.370 | - | - | +43.95 | - | 170 | 7.240 | 7.290 | 170 | - | - | - | - |
| SPDR DJIA US$ | 474.020 | - | - | +10.24 | - | 2 | 478.990 | 481.680 | 2 | - | - | - | CD |
| Lion-CM CSI Div CNY | 5.616 | - | - | +3.81 | - | 75.2 | 5.698 | 5.736 | 75.2 | - | - | - | - |
| AmovaEFund ChiNext CNY | 1.352 | - | - | +29.88 | - | 196 | 1.366 | 1.392 | 196 | - | - | - | - |
| Mewah Intl | 0.295 | - | - | +15.69 | - | 49 | 0.290 | 0.300 | 5.1 | - | - | - | - |
| Sunright | 0.220 | - | - | -4.35 | - | 20.9 | 0.200 | 0.215 | 8.4 | - | - | - | - |
| UGHealthcare | 0.097 | - | - | -20.49 | - | 19.6 | 0.094 | 0.097 | 63.5 | - | - | - | - |
| Alliance HC | 0.114 | - | - | -8.06 | - | 15.1 | 0.114 | 0.125 | 0.1 | - | - | - | - |
