Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Geely 5xShortSG230825 0.001 - - -87.50 - - - - - - - -
Sunny 5xShortSG230825 0.007 - - -81.58 - - - 0.008 80 - - -
Wilmar 5xShortSG230825 0.056 - - -63.87 - - - - - - - -
Xiaomi 5xShortSG230907 0.011 - - +10.00 - - - 0.018 99.7 - - -
NKY 19000MBePW210312 0.035 - - - - - - - - - - -
NKY 22000MBePW210312 0.001 - - -91.67 - - - 0.001 83.2 - - -
NKY 24000MBeCW210312 0.255 - - - - - - - - - - -
NKY 25000MBePW210312 0.077 - - +6.94 - - - - - - - -
NKY 27000MBeCW210312 0.078 - - - - - - - - - - -
NKY 30000MBeCW210312 0.104 - - -22.39 - - - - - - - -
Sunny 5xLongSG230920 2.367 - - +72.77 - - - - - - - -
HKEx 5xShortSG230920 0.038 - - -76.40 - - - - - - - -
PHILLIP MM US$D 75.950 - - +1.40 - - - - - - - -
BYD 5xShortSG231012 0.001 - - -75.00 - 600 0.001 0.006 100 - - -
N520100A 251101 - - - - - 0.2 90.000 - - - - -
NIKKOAM-ICBCSG CNB US$ 0.784 - - +1.03 - 50 0.779 - - - - -
NKY 20000MBePW210611 - - - - - - - - - - - -
NKY 23000MBePW210611 - - - - - - - - - - - -
NKY 25000MBeCW210611 - - - - - - - - - - - -
NKY 28000MBeCW210611 0.490 - - +40.00 - - - - - - - -
NKY 29000MBePW210611 0.215 - - -56.57 - - - - - - - -
NKY 31000MBeCW210611 0.230 - - +91.67 - - - - - - - -
Hong Lai Huat R - - - - - - - - - - - - PL
Hong Lai Huat R1 - - - - - - - - - - - - PL
Lasseters Intl 0.038 - - - - 180 0.030 0.035 6.2 - - -
Ley Choon 0.013 - - - - 3,008.4 0.013 0.014 2,419.9 - - -
Logistics 0.072 - - -10.00 - 17.7 0.070 0.079 17.9 - - -
Lonza 79.970 - - - - 0 79.970 - - - - - CD
Lung Kee Bermuda 0.540 - - +42.11 - 5 0.395 - - - - -
AIMS Property 1.370 - - - - 0.7 1.100 1.370 0.2 - - -