Stocks Prices
Prices are delayed. Last updated at 01 Oct 2020 17:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Resources Gbl | 0.200 | - | - | -9.09 | - | 0.5 | 0.205 | 0.225 | 8.5 | - | - | - | |
| Don Agro | 0.280 | - | - | +16.67 | - | 1 | 0.200 | 0.350 | 5 | - | - | - | |
| Memiontec | 0.215 | - | - | -14.00 | - | 30 | 0.200 | 0.215 | 29.9 | - | - | - | |
| NA20100F 500301 | 108.000 | - | - | - | - | 0.2 | 102.000 | - | - | - | - | - | |
| DLC SG5xLongAAC A | 0.106 | - | - | -64.67 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongCNOOC A | 0.153 | - | - | -64.00 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongGalaxy A | 0.525 | - | - | -2.78 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongGeely B | 0.390 | - | - | -3.70 | - | 25 | 0.355 | - | - | - | - | - | |
| DLC SG5xLongPetChina B | 0.050 | - | - | -81.13 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongSands A | 0.255 | - | - | -45.16 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongSunac A | 0.093 | - | - | -70.00 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongHSC230420 | 0.820 | - | - | +7.19 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongHSI230420 | 0.785 | - | - | - | - | - | - | - | - | - | - | - | |
| DLC SG5xShortHSC230420 | 0.615 | - | - | -6.82 | - | - | - | - | - | - | - | - | |
| DLC SG5xShortHSI230420 | 0.500 | - | - | -31.03 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong JD | 1.045 | - | - | +72.73 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong NetEase | 0.495 | - | - | +4.21 | - | 18 | 0.450 | 0.625 | 16.1 | - | - | - | |
| DLC SG5xLongJD A | 4.920 | - | - | +60.78 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongNetEase A | 3.240 | - | - | +29.60 | - | - | - | - | - | - | - | - | |
| DLC SG5xLongAlibaba A | 5.840 | - | - | +124.62 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort Alibaba | 0.070 | - | - | -86.54 | - | - | - | 0.145 | 30 | - | - | - | |
| DLC SG5xShortAlibaba A | 0.345 | - | - | -86.03 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong Meituan | 0.495 | - | - | +17.86 | - | - | - | 1.200 | 2 | - | - | - | |
| DLC SG5xLong Xiaomi | 0.330 | - | - | +8.20 | - | 7 | 0.330 | 0.400 | 3 | - | - | - | |
| DLC SG5xShort Meituan | 0.070 | - | - | -88.98 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort Xiaomi | 0.029 | - | - | -93.41 | - | - | - | - | - | - | - | - | |
| DLC SG5xShortTencent B | 0.280 | - | - | -41.67 | - | - | - | - | - | - | - | - | |
| DLC SG7xShortMSG230712 | 0.265 | - | - | +43.24 | - | - | - | - | - | - | - | - | |
| PlatoCapital | 0.840 | - | - | -12.50 | - | 0.1 | 0.730 | 1.200 | 1.1 | - | - | - | |
| BanyanTree cb7.5%220806# | 1.027 | - | - | +2.50 | - | 19 | 1.021 | 1.034 | 9.9 | - | - | - |
