Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 15:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reclaims Global | 0.395 | - | - | - | - | 80 | 0.385 | 0.395 | 56 | - | - | - | - |
| NVDA 3xShortSG261204US$ | 0.500 | - | - | -92.73 | - | - | - | - | - | - | - | - | - |
| Nasdaq 7xLongSG280330 | 2.500 | - | - | -3.10 | - | 0.5 | 2.000 | - | - | - | - | - | - |
| TESLA 3xLongSG261204US$ | 2.980 | - | - | -76.76 | - | - | - | - | - | - | - | - | - |
| PingAn 5xLongSG280330 | 1.465 | - | - | +38.86 | - | - | - | - | - | - | - | - | - |
| S&P 7xShortSG260324 | 0.032 | - | - | -87.92 | - | 0.8 | 0.029 | - | - | - | - | - | - |
| PetroCH 5xLongSG270427 | 3.150 | - | - | +187.67 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF US$D | 10.150 | - | - | +2.11 | - | 40 | 10.160 | 10.190 | 30 | - | - | - | CD |
| SIA 5xShortSG270427 | 0.535 | - | - | -29.61 | - | - | - | - | - | - | - | - | - |
| TESLA 3xShortSG280330 | 3.740 | - | - | -23.20 | - | - | - | - | - | - | - | - | - |
| Blumont^ | 0.001 | - | - | - | - | - | - | 0.002 | 70,920 | - | - | - | - |
| N522100N 270901 | 100.000 | - | - | +2.97 | - | 0.6 | 100.000 | - | - | - | - | - | - |
| Medinex | 0.250 | - | - | +8.70 | - | 50 | 0.250 | 0.255 | 19.9 | - | - | - | CD |
| KTMG | 0.050 | - | - | -19.35 | - | 40 | 0.045 | - | - | - | - | - | - |
| CNOOC 5xLongUB260831 | 0.470 | - | - | -18.26 | - | - | - | - | - | - | - | - | - |
| Stamford Tyres | 0.199 | - | - | -7.44 | - | 120 | 0.199 | 0.200 | 120 | - | - | - | - |
| HKEx 5xShortUB260831 | 0.163 | - | - | -88.56 | - | - | - | - | - | - | - | - | - |
| DBXT MS SING US$ | 2.231 | - | - | +28.00 | - | 50 | 2.271 | 2.303 | 50 | - | - | - | - |
| DBXT MSCHINA US$ | 20.440 | - | - | +31.62 | - | - | - | 22.000 | 0.1 | - | - | - | - |
| HSI 5xShortUB270226 | 0.565 | - | - | -68.26 | - | - | - | - | - | - | - | - | - |
| Starland | 0.030 | - | - | -48.28 | - | 53.4 | 0.032 | 0.043 | 20 | - | - | - | - |
| PHIL-CU MS CHINA A50 S$ | 1.389 | - | - | +21.95 | - | 0.2 | 1.384 | 1.420 | 26 | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MindChamps | 0.119 | - | - | -8.46 | - | 25 | 0.118 | 0.123 | 2.8 | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 1.040 | - | - | +24.70 | - | - | - | - | - | - | - | - | - |
| Axington Inc. | 0.125 | - | - | -14.97 | - | 5 | 0.121 | 0.125 | 31.7 | - | - | - | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | -99.82 | - | - | - | 0.016 | 1,299.9 | - | - | - | - |
| Vins Holdings | 0.250 | - | - | -27.64 | - | 0.5 | 0.240 | 0.250 | 5 | - | - | - | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | -99.26 | - | - | - | - | - | - | - | - | - |
| JD 5xShortUB260831 | 0.580 | - | - | -56.72 | - | - | - | - | - | - | - | - | - |
