Stocks Prices

Prices are delayed. Last updated at 11 Jul 2025 13:23. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kuaisho 5xLongSG251216 0.011 - - -26.67 - 5,000 0.009 0.010 5,000 - - - -
Combine Will 1.070 - - +18.89 - 18.5 1.070 1.110 4 - - - -
ALPHAB 3xLongSG261204US$ 3.680 - - -45.16 - 230 3.580 3.590 230 - - - -
NY25200N 400701 - - - - - 0.5 90.000 - - - - - -
N520100A 251101 95.000 - - - - 0.2 98.700 - - - - - -
Temasek 1.8% 261124XB# 0.994 - - +2.47 - 52 0.994 1.000 40 - - - -
Meituan 5xShortUB260529 0.445 - - -65.77 - 1,200 0.395 0.405 1,200 - - - -
ALPHAB3xShortSG261204US$ 2.850 - - -18.57 - 280 2.880 2.890 280 - - - -
Tencent 5xShortUB260529 0.101 - - -73.07 - 6,000 0.093 0.095 6,000 - - - -
AMZN 3xLongSG261204US$ 3.310 - - -39.82 - 250 3.300 3.310 250 - - - -
FSTAS 935.690 +4.650 +0.50 - - - - - - 929.840 936.630 929.840 -
ICBC CSOP CGB ETF US$A 10.820 - - +3.94 - 5.2 10.970 11.100 0.2 - - - -
AMZN 3xShortSG261204US$ 3.070 - - -36.44 - 260 3.060 3.070 260 - - - -
Edition 0.006 - - +50.00 - 1,706 0.005 0.006 1,018 - - - -
APPLE 3xLongSG261204US$ 2.190 - - -57.23 - 380 2.150 2.160 380 - - - -
UOA 0.450 - - -8.16 - 0.2 0.455 0.520 20 - - - -
Sunny 5xLongSG251216 - - - -100.00 - - - - - - - - -
APPLE 3xShortSG261204US$ 4.320 - - -15.95 - 190 4.320 4.330 190 - - - -
Ossia Intl 0.169 - - +16.55 - 90 0.162 0.165 1.9 - - - -
Cortina 3.260 - - +12.41 - 0.1 3.150 3.330 1.3 - - - -
NoonTalk Media 0.069 - - -28.87 - 3 0.055 0.069 3 - - - -
META 3xLongSG261204US$ 4.650 - - -21.45 - 150 5.390 5.400 150 - - - -
Ouhua Energy^ 0.055 - - -40.86 - 10 0.044 0.054 66.2 - - - -
ICP Ltd 0.007 - - - - - - - - - - - -
META 3xShortSG261204US$ 1.765 - - -51.64 - 540 1.510 1.515 540 - - - -
Inv Beve Biz EURO S - - - - - - - - - - - - -
MSFT 3xLongSG261204US$ 4.240 - - -9.40 - 150 5.490 5.500 150 - - - -
IPCO Intl 0.001 - - - - - - 0.001 2,762.8 - - - -
MSFT 3xShortSG261204US$ 3.650 - - -37.07 - 320 2.490 2.500 320 - - - -
Baidu 5xLongUB270630 - - - - - 300 0.910 0.925 300 - - - -