Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuaisho 5xLongSG251216 | 0.011 | - | - | -26.67 | - | 5,000 | 0.009 | 0.010 | 5,000 | - | - | - | - |
Combine Will | 1.070 | - | - | +18.89 | - | 18.5 | 1.070 | 1.110 | 4 | - | - | - | - |
ALPHAB 3xLongSG261204US$ | 3.680 | - | - | -45.16 | - | 230 | 3.580 | 3.590 | 230 | - | - | - | - |
NY25200N 400701 | - | - | - | - | - | 0.5 | 90.000 | - | - | - | - | - | - |
N520100A 251101 | 95.000 | - | - | - | - | 0.2 | 98.700 | - | - | - | - | - | - |
Temasek 1.8% 261124XB# | 0.994 | - | - | +2.47 | - | 52 | 0.994 | 1.000 | 40 | - | - | - | - |
Meituan 5xShortUB260529 | 0.445 | - | - | -65.77 | - | 1,200 | 0.395 | 0.405 | 1,200 | - | - | - | - |
ALPHAB3xShortSG261204US$ | 2.850 | - | - | -18.57 | - | 280 | 2.880 | 2.890 | 280 | - | - | - | - |
Tencent 5xShortUB260529 | 0.101 | - | - | -73.07 | - | 6,000 | 0.093 | 0.095 | 6,000 | - | - | - | - |
AMZN 3xLongSG261204US$ | 3.310 | - | - | -39.82 | - | 250 | 3.300 | 3.310 | 250 | - | - | - | - |
FSTAS | 935.690 | +4.650 | +0.50 | - | - | - | - | - | - | 929.840 | 936.630 | 929.840 | - |
ICBC CSOP CGB ETF US$A | 10.820 | - | - | +3.94 | - | 5.2 | 10.970 | 11.100 | 0.2 | - | - | - | - |
AMZN 3xShortSG261204US$ | 3.070 | - | - | -36.44 | - | 260 | 3.060 | 3.070 | 260 | - | - | - | - |
Edition | 0.006 | - | - | +50.00 | - | 1,706 | 0.005 | 0.006 | 1,018 | - | - | - | - |
APPLE 3xLongSG261204US$ | 2.190 | - | - | -57.23 | - | 380 | 2.150 | 2.160 | 380 | - | - | - | - |
UOA | 0.450 | - | - | -8.16 | - | 0.2 | 0.455 | 0.520 | 20 | - | - | - | - |
Sunny 5xLongSG251216 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
APPLE 3xShortSG261204US$ | 4.320 | - | - | -15.95 | - | 190 | 4.320 | 4.330 | 190 | - | - | - | - |
Ossia Intl | 0.169 | - | - | +16.55 | - | 90 | 0.162 | 0.165 | 1.9 | - | - | - | - |
Cortina | 3.260 | - | - | +12.41 | - | 0.1 | 3.150 | 3.330 | 1.3 | - | - | - | - |
NoonTalk Media | 0.069 | - | - | -28.87 | - | 3 | 0.055 | 0.069 | 3 | - | - | - | - |
META 3xLongSG261204US$ | 4.650 | - | - | -21.45 | - | 150 | 5.390 | 5.400 | 150 | - | - | - | - |
Ouhua Energy^ | 0.055 | - | - | -40.86 | - | 10 | 0.044 | 0.054 | 66.2 | - | - | - | - |
ICP Ltd | 0.007 | - | - | - | - | - | - | - | - | - | - | - | - |
META 3xShortSG261204US$ | 1.765 | - | - | -51.64 | - | 540 | 1.510 | 1.515 | 540 | - | - | - | - |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
MSFT 3xLongSG261204US$ | 4.240 | - | - | -9.40 | - | 150 | 5.490 | 5.500 | 150 | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 2,762.8 | - | - | - | - |
MSFT 3xShortSG261204US$ | 3.650 | - | - | -37.07 | - | 320 | 2.490 | 2.500 | 320 | - | - | - | - |
Baidu 5xLongUB270630 | - | - | - | - | - | 300 | 0.910 | 0.925 | 300 | - | - | - | - |