Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 08:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Polaris 0.001 - - - - - - 0.001 15.4 0.001 0.001 0.001 -
NA12100N 420401 108.500 - - +0.46 - 1 100.000 - - 108.500 108.500 108.500 -
Jason Marine 0.153 - - +8.51 - 10 0.141 - - 0.153 0.153 0.153 -
BHG Retail Reit 0.445 - - +2.30 - 0.8 0.400 0.450 19.2 0.445 0.445 0.445 -
Progen 0.027 - - -10.00 - 2,600 0.026 0.028 487.1 0.027 0.027 0.027 -
Prudential USD 12.600 - - -7.22 - 1.6 12.610 - - 12.600 12.600 12.600 -
YHI Intl 0.390 - - -1.27 - 18 0.375 0.390 4.3 0.390 0.390 0.390 -
NA16100H 460301 97.100 - - - - 1 98.100 - - 97.100 97.100 97.100 -
PetroCH 5xLongSG280223 - - - - - - - - - - - - -
VikingOffshore 0.038 - - -9.52 - 5 0.035 0.037 1 0.038 0.038 0.038 -
NX25100H 350301 99.000 - - +1.02 - 0.7 99.000 - - 99.000 99.000 99.000 -
NY14100E 290701 97.000 - - - - 0.5 98.069 - - 97.000 97.000 97.000 -
Qian Hu 0.143 - - -2.72 - 0.1 0.144 0.157 2 0.143 0.143 0.143 -
Green Build 0.018 - - -55.00 - 100 0.020 0.035 2 0.018 0.018 0.018 -
NZ07100S 270301 100.008 - - - - 0.5 100.011 - - 100.008 100.008 100.008 -
FirstSponsor4.85%PCCS# 1.100 - - - - 10 0.900 - - 1.100 1.100 1.100 -
FSTLM 1641.590 +9.360 +0.57 - - - - - - 1628.890 1642.120 1628.610 -
NZ10100F 300901 96.334 - - - - 0.5 97.439 - - 96.334 96.334 96.334 -
NoSignboard 0.020 - - -13.04 - 1 0.020 0.039 1 0.020 0.020 0.020 -
Joyas Intl 0.002 - - - - 41,535 0.001 0.002 1,162.4 0.002 0.002 0.002 -
NZ13100V 330901 108.000 - - +1.89 - 0.6 107.000 - - 108.000 108.000 108.000 -
Southern Pkg 0.295 - - -6.35 - 5.2 0.270 0.305 0.5 0.295 0.295 0.295 -
Eneco Energy 0.009 - - -10.00 - 40,807 0.008 0.009 6,768 0.009 0.009 0.009 -
Zhongmin Baihui 0.510 - - -1.92 - 10 0.360 0.510 35.1 0.510 0.510 0.510 -
BH Global 0.125 - - +15.74 - 29.8 0.107 0.124 1 0.125 0.125 0.125 -
Yongmao 0.745 - - +17.32 - 6 0.220 0.730 0.5 0.745 0.745 0.745 -
MeGroup 0.142 - - +100.00 - 41.2 0.143 0.150 300 0.142 0.142 0.142 -
HSI 5xShortSG280330 0.310 - - -24.39 - - - 0.385 5 0.310 0.310 0.310 -
PetroCH 5xShortSG270331 0.015 - - -58.33 - - - - - 0.015 0.015 0.015 -
Keong Hong 0.170 - - +9.68 - 30 0.145 0.175 10 0.170 0.170 0.170 -