Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UOI | 7.600 | - | - | +8.78 | - | 0.5 | 7.590 | 7.700 | 2 | - | - | - | - |
| Meituan 5xShortUB260529 | 0.510 | - | - | -60.77 | - | 1,200 | 0.480 | 0.490 | 1,200 | - | - | - | - |
| ALPHAB3xShortSG261204US$ | 0.370 | - | - | -89.43 | - | 2,080 | 0.360 | 0.365 | 690 | - | - | - | - |
| Tencent 5xShortUB260529 | 0.021 | - | - | -94.40 | - | 25,000 | 0.022 | 0.023 | 25,000 | - | - | - | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | -45.27 | - | 280 | 2.820 | 2.830 | 280 | - | - | - | - |
| FSTAS | 1033.940 | -2.780 | -0.27 | - | - | - | - | - | - | 1036.040 | 1036.920 | 1032.100 | - |
| Imperium Crown | 0.007 | - | - | -96.82 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | +7.11 | - | 5.2 | 11.090 | 11.140 | 4.9 | - | - | - | - |
| AMZN 3xShortSG261204US$ | 1.940 | - | - | -59.83 | - | 400 | 2.000 | 2.010 | 400 | - | - | - | - |
| Edition | 0.007 | - | - | +75.00 | - | 5,302 | 0.005 | 0.007 | 1,970 | - | - | - | - |
| APPLE 3xLongSG261204US$ | 4.220 | - | - | -17.58 | - | 190 | 4.260 | 4.270 | 190 | - | - | - | - |
| UOA | 0.520 | - | - | +6.12 | - | 10.4 | 0.530 | 0.550 | 10 | - | - | - | - |
| APPLE 3xShortSG261204US$ | 1.440 | - | - | -71.98 | - | 500 | 1.520 | 1.525 | 500 | - | - | - | - |
| Ossia Intl | 0.176 | - | - | +21.38 | - | 10 | 0.160 | 0.179 | 3.5 | - | - | - | - |
| Cortina | 3.560 | - | - | +27.47 | - | 0.8 | 3.500 | 3.680 | 19 | - | - | - | - |
| OUE Healthcare | 0.027 | - | - | -6.90 | - | 1,296.7 | 0.026 | 0.028 | 295 | - | - | - | - |
| META 3xLongSG261204US$ | 2.840 | - | - | -52.03 | - | 280 | 3.160 | 3.170 | 280 | - | - | - | - |
| Intraco | 0.375 | - | - | +14.33 | - | 12 | 0.375 | 0.385 | 19.9 | - | - | - | - |
| META 3xShortSG261204US$ | 1.545 | - | - | -57.67 | - | 510 | 1.365 | 1.370 | 510 | - | - | - | - |
| Geely 5xShortSG270827 | 0.710 | - | - | -17.92 | - | 380 | 0.755 | 0.770 | 380 | - | - | - | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IPS Securex | 0.028 | - | - | +100.00 | - | 3,644.5 | 0.027 | 0.029 | 1,000 | - | - | - | - |
| Acro HTrust USD | 0.250 | - | - | +25.00 | - | 200 | 0.250 | 0.255 | 129 | - | - | - | - |
| MSFT 3xLongSG261204US$ | 4.190 | - | - | -10.47 | - | 180 | 4.240 | 4.250 | 180 | - | - | - | - |
| MSFT 3xShortSG261204US$ | 2.100 | - | - | -63.79 | - | 340 | 2.450 | 2.460 | 340 | - | - | - | - |
| Baidu 5xLongUB270630 | 1.185 | - | - | +55.92 | - | 200 | 1.480 | 1.520 | 200 | - | - | - | - |
| Overseas Edu | 0.184 | - | - | -10.24 | - | 1 | 0.185 | 0.188 | 100 | - | - | - | - |
| Eindec | 0.031 | - | - | -6.06 | - | 3.6 | 0.030 | 0.031 | 18.1 | - | - | - | - |
| FSTAS3510 | 711.260 | -1.110 | -0.16 | - | - | - | - | - | - | 712.540 | 712.880 | 709.400 | - |
| IPC Corp | 0.164 | - | - | +50.46 | - | 8 | 0.162 | 0.178 | 16.9 | - | - | - | - |
