InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 11 Jul 2025 13:23. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kuaisho 5xLongSG251216 0.011 - - -26.67 - 5,000 0.009 0.010 5,000 - - - -
Combine Will 1.070 - - +18.89 - 18.5 1.070 1.110 4 - - - -
ALPHAB 3xLongSG261204US$ 3.680 - - -45.16 - 230 3.580 3.590 230 - - - -
NY25200N 400701 - - - - - 0.5 90.000 - - - - - -
N520100A 251101 95.000 - - - - 0.2 98.700 - - - - - -
Temasek 1.8% 261124XB# 0.994 - - +2.47 - 52 0.994 1.000 40 - - - -
Meituan 5xShortUB260529 0.445 - - -65.77 - 1,200 0.395 0.405 1,200 - - - -
ALPHAB3xShortSG261204US$ 2.850 - - -18.57 - 280 2.880 2.890 280 - - - -
Tencent 5xShortUB260529 0.101 - - -73.07 - 6,000 0.093 0.095 6,000 - - - -
AMZN 3xLongSG261204US$ 3.310 - - -39.82 - 250 3.300 3.310 250 - - - -
FSTAS 935.690 +4.650 +0.50 - - - - - - 929.840 936.630 929.840 -
ICBC CSOP CGB ETF US$A 10.820 - - +3.94 - 5.2 10.970 11.100 0.2 - - - -
AMZN 3xShortSG261204US$ 3.070 - - -36.44 - 260 3.060 3.070 260 - - - -
Edition 0.006 - - +50.00 - 1,706 0.005 0.006 1,018 - - - -
APPLE 3xLongSG261204US$ 2.190 - - -57.23 - 380 2.150 2.160 380 - - - -
UOA 0.450 - - -8.16 - 0.2 0.455 0.520 20 - - - -
Sunny 5xLongSG251216 - - - -100.00 - - - - - - - - -
APPLE 3xShortSG261204US$ 4.320 - - -15.95 - 190 4.320 4.330 190 - - - -
Ossia Intl 0.169 - - +16.55 - 90 0.162 0.165 1.9 - - - -
Cortina 3.260 - - +12.41 - 0.1 3.150 3.330 1.3 - - - -
NoonTalk Media 0.069 - - -28.87 - 3 0.055 0.069 3 - - - -
META 3xLongSG261204US$ 4.650 - - -21.45 - 150 5.390 5.400 150 - - - -
Ouhua Energy^ 0.055 - - -40.86 - 10 0.044 0.054 66.2 - - - -
ICP Ltd 0.007 - - - - - - - - - - - -
META 3xShortSG261204US$ 1.765 - - -51.64 - 540 1.510 1.515 540 - - - -
Inv Beve Biz EURO S - - - - - - - - - - - - -
MSFT 3xLongSG261204US$ 4.240 - - -9.40 - 150 5.490 5.500 150 - - - -
IPCO Intl 0.001 - - - - - - 0.001 2,762.8 - - - -
MSFT 3xShortSG261204US$ 3.650 - - -37.07 - 320 2.490 2.500 320 - - - -
Baidu 5xLongUB270630 - - - - - 300 0.910 0.925 300 - - - -
  • « First
  • ‹ Prev
  • …
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025