Stocks Prices
Prices are delayed. Last updated at 21 May 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX21100N 310701 | - | - | - | - | - | 0.7 | 90.000 | - | - | - | - | - | - |
| Lion-OSPL China L CNY | 9.970 | - | - | -3.93 | - | 50 | 9.804 | 9.848 | 50 | 9.970 | 9.970 | 9.970 | - |
| Captii | 0.290 | - | - | +16.00 | - | 6 | 0.255 | 0.280 | 10.7 | 0.290 | 0.290 | 0.290 | - |
| China Jinjiang | 0.575 | - | - | +27.78 | - | 24.4 | 0.575 | 0.595 | 7.4 | 0.575 | 0.575 | 0.575 | - |
| CITYDEV NCCPS | 1.020 | - | - | -0.10 | - | 51 | 1.020 | 1.028 | 2 | 1.020 | 1.020 | 1.020 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 5.8 | 1.884 | 2.200 | 14.2 | 1.851 | 1.851 | 1.851 | - |
| Vividthree | 0.013 | - | - | -35.00 | - | 10 | 0.013 | 0.015 | 68 | 0.013 | 0.013 | 0.013 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.006 | - | - | - | - | 30,000 | 0.004 | 0.005 | 14,998.4 | 0.006 | 0.006 | 0.006 | - |
| Combine Will | 1.200 | - | - | -4.76 | - | 0.6 | 1.210 | 1.300 | 0.1 | 1.200 | 1.200 | 1.200 | - |
| ALPHAB 3xLongSG261204US$ | 16.770 | - | - | +25.34 | - | 40 | 23.820 | 23.950 | 40 | 16.770 | 16.770 | 16.770 | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 90.000 | - | - | - | - | - | - |
| Temasek 1.8% 261124XB# | 1.006 | - | - | +0.40 | - | 100 | 1.000 | 1.006 | 16 | 1.006 | 1.006 | 1.006 | - |
| Meituan 5xShortUB260529 | 0.145 | - | - | -57.35 | - | 5,000 | 0.159 | 0.162 | 5,000 | 0.145 | 0.145 | 0.145 | - |
| ALPHAB3xShortSG261204US$ | 0.300 | - | - | -20.00 | - | 5,000 | 0.145 | 0.146 | 840 | 0.300 | 0.300 | 0.300 | - |
| HSTECH 7xLongSG280316 | 1.115 | - | - | +11.50 | - | 1,140 | 0.940 | 0.945 | 1,140 | 1.115 | 1.115 | 1.115 | - |
| Tencent 5xShortUB260529 | 0.034 | - | - | +61.90 | - | 15,000 | 0.046 | 0.047 | 15,000 | 0.034 | 0.034 | 0.034 | - |
| AMZN 3xLongSG261204US$ | 3.560 | - | - | +18.27 | - | 240 | 3.430 | 3.440 | 240 | 3.560 | 3.560 | 3.560 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.660 | 11.710 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.205 | - | - | -37.08 | - | 820 | 0.965 | 0.970 | 820 | 1.205 | 1.205 | 1.205 | - |
| Edition | 0.005 | - | - | -28.57 | - | 8,601 | 0.004 | 0.005 | 229.4 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.210 | - | - | -23.93 | - | 180 | 4.380 | 4.390 | 180 | 3.210 | 3.210 | 3.210 | - |
| UOA | 0.600 | - | - | +10.09 | - | 5.3 | 0.570 | 0.600 | 10 | 0.600 | 0.600 | 0.600 | - |
| KOP | 0.040 | - | - | -11.11 | - | 96.3 | 0.039 | 0.044 | 40.8 | 0.040 | 0.040 | 0.040 | - |
| APPLE 3xShortSG261204US$ | 1.585 | - | - | -4.23 | - | 760 | 1.010 | 1.015 | 760 | 1.585 | 1.585 | 1.585 | - |
| Ossia Intl | 0.169 | - | - | -2.87 | - | 31.2 | 0.164 | 0.177 | 0.8 | 0.169 | 0.169 | 0.169 | - |
| Vallianz | 0.058 | - | - | -32.56 | - | 19 | 0.056 | 0.064 | 10.4 | 0.058 | 0.058 | 0.058 | - |
| ZPGW | 1.370 | - | - | +44.97 | - | 370 | 1.660 | 1.675 | 370 | 1.370 | 1.370 | 1.370 | - |
| Cortina | 3.700 | - | - | - | - | 0.3 | 3.520 | 3.740 | 1.1 | 3.700 | 3.700 | 3.700 | - |
| NoonTalk Media | 0.068 | - | - | +3.03 | - | 10 | 0.050 | 0.067 | 3.4 | 0.068 | 0.068 | 0.068 | - |
