Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 08:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vividthree | 0.015 | - | - | -25.00 | - | 570 | 0.013 | 0.015 | 96.3 | 0.015 | 0.015 | 0.015 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.003 | - | - | -50.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Combine Will | 1.250 | - | - | -0.79 | - | 14.2 | 1.200 | 1.300 | 9.2 | 1.250 | 1.250 | 1.250 | - |
| ALPHAB 3xLongSG261204US$ | 17.760 | - | - | +32.74 | - | - | - | - | - | 17.760 | 17.760 | 17.760 | - |
| NY25200N 400701 | - | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | -0.10 | - | 148 | 1.001 | 1.004 | 27 | 1.001 | 1.001 | 1.001 | - |
| Meituan 5xShortUB260529 | 0.385 | - | - | +13.24 | - | - | - | - | - | 0.385 | 0.385 | 0.385 | - |
| ALPHAB3xShortSG261204US$ | 0.375 | - | - | - | - | - | - | - | - | 0.375 | 0.375 | 0.375 | - |
| Tencent 5xShortUB260529 | 0.020 | - | - | -4.76 | - | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | - | - | - | - | - | - | 3.010 | 3.010 | 3.010 | - |
| FSTAS | 1116.920 | +0.120 | +0.01 | - | - | - | - | - | - | 1119.920 | 1119.920 | 1115.160 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | - | - | - | - | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.740 | - | - | -9.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| Edition | 0.005 | - | - | -28.57 | - | 8,558 | 0.004 | 0.006 | 1,867 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.120 | - | - | -26.07 | - | - | - | - | - | 3.120 | 3.120 | 3.120 | - |
| UOA | 0.605 | - | - | +11.01 | - | 20 | 0.540 | 0.605 | 27.9 | 0.605 | 0.605 | 0.605 | - |
| KOP | 0.045 | - | - | - | - | 500 | 0.040 | 0.045 | 231.7 | 0.045 | 0.045 | 0.045 | - |
| APPLE 3xShortSG261204US$ | 1.740 | - | - | +5.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| Ossia Intl | 0.174 | - | - | - | - | 50 | 0.163 | 0.172 | 1 | 0.174 | 0.174 | 0.174 | - |
| Vallianz | 0.068 | - | - | -20.93 | - | 120 | 0.067 | 0.069 | 75 | 0.068 | 0.068 | 0.068 | - |
| ZPGW | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cordlife | 0.150 | - | - | +15.38 | - | 40 | 0.150 | 0.167 | 50 | 0.150 | 0.150 | 0.150 | - |
| Baidu 5xLongSG280120 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cortina | 3.510 | - | - | -5.14 | - | 0.5 | 3.480 | 3.760 | 1 | 3.510 | 3.510 | 3.510 | - |
| NoonTalk Media | 0.062 | - | - | -6.06 | - | 49.6 | 0.057 | 0.061 | 5.4 | 0.062 | 0.062 | 0.062 | - |
| META 3xLongSG261204US$ | 3.100 | - | - | +2.31 | - | 0.3 | 2.800 | - | - | 3.100 | 3.100 | 3.100 | - |
| Intraco | 0.380 | - | - | +1.33 | - | 20 | 0.380 | 0.390 | 34.2 | 0.380 | 0.380 | 0.380 | - |
| Ouhua Energy^ | 0.059 | - | - | -6.35 | - | 50 | 0.041 | 0.069 | 1 | 0.059 | 0.059 | 0.059 | - |
| META 3xShortSG261204US$ | 1.205 | - | - | -10.07 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
