Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NIKKOAM-ICBCSG CNB US$ 0.830 - - +4.53 - 150 0.849 0.852 150 - - - -
OneApex 0.190 - - +322.22 - 9.1 0.181 0.245 3.4 - - - -
MYP 0.074 - - +48.00 - 2 0.071 0.074 35 - - - -
Tat Seng Pkg 0.905 - - +17.53 - 0.6 0.860 0.905 6.4 - - - -
Keppel 5xLongSG270706 2.680 - - +243.59 - 60 2.640 2.670 60 - - - -
Techcomp 0.096 - - +14.29 - - - - - - - - -
UOBAM PINGAN CHINEXT US$ 0.838 - - +26.78 - 20 0.844 0.851 120 - - - -
ResourcesGbl 0.200 - - -4.76 - 15.5 0.200 0.210 48.2 - - - -
TEE Land 0.095 - - -17.39 - 19.5 0.096 0.118 1 - - - -
Infinio 0.001 - - - - - - - - - - - -
Brook Crompton 0.550 - - - - 9 0.540 0.550 34.5 - - - -
Teho Intl 0.043 - - +13.16 - 2.7 0.042 0.055 30 - - - -
Nasdaq 7xLongSG260226 11.210 - - -16.34 - 90 11.430 11.510 90 - - - -
PSC Corporation 0.395 - - +19.70 - 13.1 0.390 0.395 30.3 - - - -
TLV 0.129 - - +40.22 - 0.3 0.127 0.132 8 - - - -
Nasdaq 7xShortSG260401 0.001 - - -93.33 - 5,282.3 0.001 0.002 1,000 - - - -
Natural Cool 0.045 - - +21.62 - 31.7 0.043 0.054 1 - - - -
ALPHAB 3xLongSG261006 12.770 - - +110.38 - 70 15.380 15.420 70 - - - -
NikkoAM-STC A_REIT US$ 0.640 - - +13.27 - 103.4 0.636 0.638 514.8 - - - CD
Delta TH SDR 8.080 - - +32.46 - 2.5 8.060 8.080 5.1 - - - -
ALPHAB 3xShortSG261006 0.215 - - -90.32 - 4,590 0.210 0.215 790 - - - -
AMZN 3xLongSG261006 4.080 - - -40.87 - 260 3.970 3.980 260 - - - -
AMZN 3xShortSG261006 0.765 - - -61.75 - 1,420 0.720 0.725 890 - - - -
Heatec Jietong 0.039 - - +105.26 - 0.1 0.039 0.040 68.7 - - - -
Net Pacific Fin 0.016 - - - - 22.9 0.016 0.018 249.3 - - - -
BDMS TH SDR 1to2 1.520 - - -4.40 - 34.1 1.510 1.530 27 - - - -
CP Foods TH SDR 1to2 1.660 - - -5.14 - 34.6 1.660 1.680 24.5 - - - -
New Wave 0.003 - - - - 8,933 0.003 0.004 4,861.2 - - - -
Tiong Seng 0.087 - - +3.57 - 20 0.082 0.087 1 - - - -
Gulf Dev TH SDR 1to1 1.630 - - +6.54 - 25.3 1.630 1.650 25 - - - -