Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tencent 5xLongUB250228 | 0.006 | - | - | -25.00 | - | 120 | 0.010 | - | - | - | - | - | - |
Tencent 5xShortUB250228 | 0.006 | - | - | -60.00 | - | 36 | 0.003 | - | - | - | - | - | - |
Xiaomi 5xShortUB250228 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
5E Resources | 0.300 | - | - | +15.38 | - | 13 | 0.280 | 0.295 | 20 | - | - | - | - |
SATS 5xLongSG250515 | 0.010 | - | - | +25.00 | - | 80 | 0.004 | 0.011 | 30 | - | - | - | - |
Sembcorp 5xShortSG250515 | 0.002 | - | - | -50.00 | - | - | - | - | - | - | - | - | - |
STI 2xLongSG250529 | 1.460 | - | - | +0.34 | - | - | - | - | - | - | - | - | - |
AIA 5xLongUB250430 | 0.005 | - | - | -90.00 | - | 0.5 | 0.005 | 0.012 | 550 | - | - | - | - |
AIA 5xShortUB250430 | 0.350 | - | - | +243.14 | - | - | - | - | - | - | - | - | - |
Alibaba 5xLongUB250430 | 0.002 | - | - | -33.33 | - | - | - | 0.005 | 1,345.1 | - | - | - | - |
ANTA 5xShortUB250430 | 0.003 | - | - | -76.92 | - | - | - | - | - | - | - | - | - |
BYD 5xLongUB250430 | 0.001 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
CLIFE 5xLongUB250430 | 0.007 | - | - | -58.82 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortUB250430 | 0.015 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongUB250430 | 0.008 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xShortUB250430 | 0.016 | - | - | -62.79 | - | - | - | - | - | - | - | - | - |
COSCO 5xShortUB250430 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy 5xLongUB250430 | 0.010 | - | - | -74.36 | - | - | - | - | - | - | - | - | - |
Geely 5xShortUB250430 | 0.016 | - | - | -5.88 | - | - | - | - | - | - | - | - | - |
HSCEI 7xLongUB250430 | 0.005 | - | - | -28.57 | - | - | - | 0.005 | 400 | - | - | - | - |
HSCEI 7xShortUB250430 | 0.017 | - | - | -43.33 | - | 8 | 0.015 | - | - | - | - | - | - |
HSI 5xLongUB250430 | 0.113 | - | - | -76.94 | - | - | - | - | - | - | - | - | - |
HSI 5xShortUB250430 | 0.585 | - | - | -9.30 | - | - | - | - | - | - | - | - | - |
HSTECH 5xLongUB250430 | 0.007 | - | - | -63.16 | - | 4 | 0.007 | - | - | - | - | - | - |
JD 5xShortUB250430 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
Lenovo 5xLongUB250430 | 0.015 | - | - | -88.46 | - | - | - | - | - | - | - | - | - |
Lenovo 5xShortUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
PetroCH 5xLongUB250430 | 0.740 | - | - | +452.24 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |