Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straco | 0.385 | - | - | -1.28 | - | 26.9 | 0.380 | 0.385 | 15 | 0.385 | 0.385 | 0.385 | - |
| Alibaba 5xShortSG260513 | 0.004 | - | - | - | - | - | - | 0.014 | 1,299.9 | 0.004 | 0.004 | 0.004 | - |
| Vins Holdings | 0.270 | - | - | -3.57 | - | 3.2 | 0.250 | 0.275 | 6.8 | 0.270 | 0.270 | 0.270 | - |
| Alibaba 3xLongSG271125 | 8.800 | - | - | +38.58 | - | - | - | - | - | 8.800 | 8.800 | 8.800 | - |
| FPTrea 4.49%270916XB# | 1.041 | - | - | - | - | 20 | 1.042 | 1.043 | 2 | 1.041 | 1.041 | 1.041 | - |
| HSTECH 7xLongUB270226 | 0.140 | - | - | +32.08 | - | - | - | - | - | 0.140 | 0.140 | 0.140 | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| N525100T 300401 | - | - | - | - | - | 0.7 | 94.000 | - | - | - | - | - | - |
| MegaChem | 0.435 | - | - | +3.57 | - | 14.4 | 0.420 | 0.445 | 10 | 0.435 | 0.435 | 0.435 | - |
| Xiaomi 5xLongUB260831 | 0.007 | - | - | -36.36 | - | - | - | 0.009 | 100 | 0.007 | 0.007 | 0.007 | - |
| HSCEI 7xLongUB270430 | 1.675 | - | - | - | - | - | - | - | - | 1.675 | 1.675 | 1.675 | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Casa^ | 0.130 | - | - | -0.76 | - | 0.3 | 0.130 | 0.136 | 15 | 0.130 | 0.130 | 0.130 | CD |
| Meta Health | 0.005 | - | - | +25.00 | - | 13,700 | 0.004 | 0.005 | 2,007.8 | 0.005 | 0.005 | 0.005 | - |
| UOBAM FTSE CN A50 US$ | 1.926 | - | - | +0.05 | - | 1.1 | 1.780 | - | - | 1.926 | 1.926 | 1.926 | - |
| Kuaisho 5xShortUB261030 | 0.002 | - | - | -83.33 | - | 100 | 0.001 | - | - | 0.002 | 0.002 | 0.002 | - |
| APPLE 3xShortSG261006 | 1.235 | - | - | +26.67 | - | - | - | - | - | 1.235 | 1.235 | 1.235 | - |
| Tencent 3xLongSG271125 | 7.100 | - | - | +6.13 | - | 0.1 | 6.200 | - | - | 7.100 | 7.100 | 7.100 | - |
| SPDR DJIA US$ | 490.140 | - | - | +0.80 | - | 2 | 489.680 | 493.510 | 2 | 490.140 | 490.140 | 490.140 | - |
| Lion-CM CSI Div CNY | 5.597 | - | - | -0.76 | - | - | - | - | - | 5.597 | 5.597 | 5.597 | - |
| AmovaEFund ChiNext CNY | 1.480 | - | - | +9.47 | - | - | - | - | - | 1.480 | 1.480 | 1.480 | - |
| CDW | 0.135 | - | - | +3.05 | - | 101 | 0.131 | 0.135 | 70.5 | 0.135 | 0.135 | 0.135 | - |
| Xiaomi 3xShortSG271125 | 8.760 | - | - | +30.55 | - | - | - | - | - | 8.760 | 8.760 | 8.760 | - |
| AmovaEFund ChiNext US$ | 0.210 | - | - | +5.53 | - | - | - | - | - | 0.210 | 0.210 | 0.210 | - |
| Wong Fong Ind | 0.179 | - | - | -0.56 | - | 34.5 | 0.179 | 0.184 | 3 | 0.179 | 0.179 | 0.179 | - |
| Miyoshi | 0.006 | - | - | - | - | 6,881 | 0.005 | 0.007 | 5,787.1 | 0.006 | 0.006 | 0.006 | - |
| UOB AP GRN REIT US$ | 0.598 | - | - | +1.70 | - | - | - | - | - | 0.598 | 0.598 | 0.598 | - |
| N523100W 280801 | 100.009 | - | - | - | - | 0.7 | 100.009 | - | - | 100.009 | 100.009 | 100.009 | - |
| AMD 3xLongSG280420 | 4.650 | - | - | +55.00 | - | - | - | 5.980 | 0.1 | 4.650 | 4.650 | 4.650 | - |
| CFM | 0.059 | - | - | +37.21 | - | 0.1 | 0.048 | 0.059 | 0.1 | 0.059 | 0.059 | 0.059 | - |
