Stocks Prices
Prices are delayed. Last updated at 25 May 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHAB 3xShortSG261006 | 0.081 | - | - | -64.00 | - | - | - | - | - | 0.081 | 0.081 | 0.081 | - |
| AMZN 3xLongSG261006 | 4.760 | - | - | +19.30 | - | - | - | - | - | 4.760 | 4.760 | 4.760 | - |
| AMZN 3xShortSG261006 | 0.320 | - | - | -58.17 | - | - | - | - | - | 0.320 | 0.320 | 0.320 | - |
| HSCEI 7xShortSG280406 | 1.940 | - | - | -9.77 | - | - | - | - | - | 1.940 | 1.940 | 1.940 | - |
| Heatec Jietong | 0.036 | - | - | -14.29 | - | 80 | 0.026 | 0.038 | 70 | 0.036 | 0.036 | 0.036 | - |
| Sheffield Green | 0.165 | - | - | -11.29 | - | 40 | 0.155 | 0.160 | 0.1 | 0.165 | 0.165 | 0.165 | - |
| BDMS TH SDR 1to2 | 1.430 | - | - | -11.73 | - | 2 | 1.420 | - | - | 1.430 | 1.430 | 1.430 | - |
| Heeton | 0.265 | - | - | +1.92 | - | 4 | 0.260 | 0.270 | 73.7 | 0.265 | 0.265 | 0.265 | - |
| New Toyo | 0.210 | - | - | -14.29 | - | 130.2 | 0.200 | 0.205 | 123 | 0.210 | 0.210 | 0.210 | - |
| CP Foods TH SDR 1to2 | 1.480 | - | - | -16.85 | - | 5.2 | 1.200 | - | - | 1.480 | 1.480 | 1.480 | - |
| New Wave | 0.005 | - | - | +66.67 | - | 6,250 | 0.004 | 0.005 | 4,229.9 | 0.005 | 0.005 | 0.005 | - |
| SCG TH SDR | 0.885 | - | - | +16.45 | - | - | - | - | - | 0.885 | 0.885 | 0.885 | - |
| META 3xLongSG261006 | 1.475 | - | - | -43.70 | - | - | - | - | - | 1.475 | 1.475 | 1.475 | - |
| META 3xShortSG261006 | 0.680 | - | - | -23.16 | - | - | - | - | - | 0.680 | 0.680 | 0.680 | - |
| Gulf Dev TH SDR 1to1 | 2.360 | - | - | +38.01 | - | - | - | - | - | 2.360 | 2.360 | 2.360 | - |
| MSFT 3xLongSG261006 | 2.080 | - | - | -48.89 | - | - | - | - | - | 2.080 | 2.080 | 2.080 | - |
| NX24100T 340501 | 108.500 | - | - | +1.40 | - | 0.6 | 100.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| MSFT 3xShortSG261006 | 1.525 | - | - | +9.71 | - | - | - | - | - | 1.525 | 1.525 | 1.525 | - |
| Hiap Hoe | 0.670 | - | - | +19.64 | - | 15 | 0.640 | 0.680 | 0.4 | 0.670 | 0.670 | 0.670 | - |
| Nippecraft^ | 0.040 | - | - | -2.44 | - | 4.1 | 0.040 | 0.042 | 100 | 0.040 | 0.040 | 0.040 | - |
| Olive Tree | 0.120 | - | - | -0.83 | - | 0.9 | 0.096 | - | - | 0.120 | 0.120 | 0.120 | - |
| Comfort 5xLongSG280413 | 0.285 | - | - | - | - | - | - | - | - | 0.285 | 0.285 | 0.285 | - |
| Tosei | 9.500 | - | - | - | - | - | - | - | - | 9.500 | 9.500 | 9.500 | - |
| Geely 5xShortSG280413 | 1.410 | - | - | - | - | - | - | - | - | 1.410 | 1.410 | 1.410 | - |
| Shopper360 | 0.064 | - | - | +23.08 | - | 42.3 | 0.064 | 0.071 | 43.5 | 0.064 | 0.064 | 0.064 | - |
| NZ19100S 390701 | 97.100 | - | - | +2.21 | - | 0.6 | 98.201 | - | - | 97.100 | 97.100 | 97.100 | - |
| Noel Gifts Intl | 0.205 | - | - | -2.38 | - | 22 | 0.171 | 0.200 | 15.8 | 0.205 | 0.205 | 0.205 | - |
| HSTECH 5xLongSG280413 | 0.840 | - | - | - | - | - | - | - | - | 0.840 | 0.840 | 0.840 | - |
| Datapulse Tech | 0.101 | - | - | -8.18 | - | 24.4 | 0.101 | 0.121 | 0.4 | 0.101 | 0.101 | 0.101 | - |
| ChinaKangdaFood^ | 0.025 | - | - | -54.55 | - | 50 | 0.025 | - | - | 0.025 | 0.025 | 0.025 | - |
