Stocks Prices

Prices are delayed. Last updated at 15 May 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GP Industries 0.560 - - +7.69 - 4 0.545 0.560 3 0.560 0.560 0.560 -
MTQ 0.235 - - -2.08 - 13 0.230 0.235 13.2 0.235 0.235 0.235 -
CGS FG CSI1000 S$ 1.910 - - +19.45 - 2.8 1.800 - - 1.910 1.910 1.910 -
Amova Asia exJC USD 1.336 - - +24.16 - 52 1.442 1.455 52 1.336 1.336 1.336 -
Chemical Ind 0.560 - - +7.69 - 2 0.555 0.590 10 0.560 0.560 0.560 -
CGS FG CSI1000 US$ 1.398 - - +13.47 - - - - - 1.398 1.398 1.398 -
Amova Asia exJC US$ 1.221 - - +28.80 - 77 1.293 1.308 152 1.221 1.221 1.221 -
NIKKOAM-ICBCSG CNB CNY 6.090 - - +1.50 - 70 6.080 6.100 70 6.090 6.090 6.090 -
NIKKOAM-ICBCSG CNB US$ 0.830 - - - - 150 0.894 0.896 150 0.830 0.830 0.830 -
OneApex 0.295 - - +34.09 - - - 0.295 0.2 0.295 0.295 0.295 -
GSH 0.179 - - +1.13 - 25 0.176 0.178 112 0.179 0.179 0.179 -
Keppel 5xLongSG270706 2.680 - - -2.55 - 0.2 2.390 3.190 0.3 2.680 2.680 2.680 -
Popmart 5xLongSG270706 0.003 - - -92.50 - 648.5 0.002 0.004 10 0.003 0.003 0.003 -
XPeng 5xLongSG271216 0.145 - - -84.97 - - - - - 0.145 0.145 0.145 -
Techcomp 0.096 - - - - - - - - 0.096 0.096 0.096 -
NC22300W 720801 118.060 - - -1.83 - 1 118.091 - - 118.060 118.060 118.060 -
Natural Cool 0.078 - - +44.44 - 30 0.053 0.082 90.8 0.078 0.078 0.078 -
ALPHAB 3xLongSG261006 20.100 - - +42.65 - - - - - 20.100 20.100 20.100 -
AMZN 3xShortSG261006 0.320 - - -58.17 - - - - - 0.320 0.320 0.320 -
HSCEI 7xShortSG280406 1.940 - - -9.77 - - - - - 1.940 1.940 1.940 -
Heatec Jietong 0.036 - - -14.29 - 80 0.025 0.039 80.2 0.036 0.036 0.036 -
Net Pacific Fin 0.014 - - -30.00 - 0.7 0.014 0.018 241.9 0.014 0.014 0.014 -
XT Vietnam US$ 43.300 - - +4.59 - 2.5 43.190 43.650 2.5 43.300 43.300 43.300 -
BDMS TH SDR 1to2 1.450 - - -10.49 - 1.5 1.410 - - 1.450 1.450 1.450 -
CP Foods TH SDR 1to2 1.500 - - -15.73 - 0.1 1.480 - - 1.500 1.500 1.500 -
META 3xLongSG261006 1.480 - - -43.51 - - - - - 1.480 1.480 1.480 -
Tiong Seng 0.104 - - +1.96 - 15 0.094 0.104 10 0.104 0.104 0.104 -
META 3xShortSG261006 0.680 - - -23.16 - - - - - 0.680 0.680 0.680 -
NX24100T 340501 108.500 - - +1.40 - 0.5 103.000 - - 108.500 108.500 108.500 -
MSFT 3xShortSG261006 1.705 - - +22.66 - - - - - 1.705 1.705 1.705 -