Stocks Prices

Prices are delayed. Last updated at 28 Sep 2020 07:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Inv Beve Biz EURO S - - - - - - - - - - - -
IPCO Intl 0.001 - - -50.00 - 3,786.2 0.001 0.002 39,650.1 - - -
IPC Corp 0.135 - - -53.45 - 11.4 0.135 0.163 28.5 - - -
IP Softcom 0.036 - - +300.00 - 220 0.031 0.036 67 - - -
Isetan 2.920 - - -40.04 - 1 2.780 2.950 0.7 - - -
IS ASIA BND S$D 15.350 - - +2.47 - 5 15.290 15.350 5 - - -
IS MS INDIA S$D 11.340 - - -7.28 - 9 11.570 11.630 9 - - -
Reenova Investment 0.003 - - - - 32,200 0.003 0.004 117,644.2 - - -
Jadason^ 0.027 - - -27.03 - 49.9 0.027 0.028 620 - - -
Japan Foods 0.325 - - -35.00 - 10 0.325 0.360 2 - - -
Jason Marine 0.143 - - +16.26 - 20 0.091 0.146 15 - - -
JB Foods 0.550 - - -12.70 - 10 0.555 0.575 20 - - -
Joyas Intl 0.003 - - +200.00 - 18,301.1 0.002 0.003 17,994 - - -
Karin Tech 0.320 - - -1.54 - 0.4 0.280 0.320 3.6 - - - CD
Kencana Agri 0.095 - - -20.83 - 12 0.081 0.094 0.1 - - -
Keong Hong 0.330 - - -25.00 - 0.8 0.310 0.330 11.6 - - -
Khong Guan Flour 1.550 - - -16.22 - 1 1.400 1.520 1 - - -
King Wan 0.060 - - -34.78 - 0.1 0.047 0.058 20.7 - - -
Koda 0.450 - - -23.35 - 33.4 0.430 0.460 0.6 - - -