Stocks Prices

Prices are delayed. Last updated at 11 Jul 2025 11:51. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hor Kew 0.950 - - +97.92 - 9 0.950 0.960 1 - - - -
NX22100W 320801 103.000 - - +9.57 - 0.5 101.000 - - - - - -
WuxiBio 5xShortUB251128 0.014 - - - - - - - - - - - -
HSTECH 7xShortSG260605 0.001 - - -95.83 - 37.3 0.001 - - - - - -
PingAn 5xShortSG260908 0.225 - - -70.39 - 1,860 0.150 0.155 1,860 - - - -
Hong Lai Huat 0.049 - - -19.67 - 236.1 0.042 0.048 25.5 - - - -
Sunny 5xLongSG270216 - - - -100.00 - - - - - - - - -
Tye Soon 0.290 - - -6.45 - 1.3 0.280 0.290 3.8 - - - -
Sunny 5xShortSG260908 0.015 - - -98.47 - 5,000 0.013 0.014 990 - - - -
SunMoonFood 0.016 - - -11.11 - 280 0.016 0.018 250 - - - -
STI 4097.150 +21.450 +0.53 - - - - - - 4069.590 4102.970 4069.340 -
NA21200W 511001 79.000 - - +5.33 - 0.5 80.000 - - - - - -
FSTF 769.310 -1.360 -0.18 - - - - - - 771.450 772.720 768.110 -
Sri Trang Gloves 0.225 - - -40.00 - 10 0.235 0.295 2 - - - -
Capital World 0.002 - - +100.00 - 197,181 0.001 0.003 45,982.4 - - - -
17LIVE GROUP 1.090 - - +19.78 - 0.3 1.070 1.110 0.3 - - - -
XPeng 5xLongSG270216 0.090 - - -92.04 - 2,540 0.101 0.102 2,300 - - - -
FSTC 201.060 +0.690 +0.34 - - - - - - 199.840 201.980 199.840 -
OEL 0.002 - - -33.33 - 10,984.2 0.002 0.003 3,380.1 - - - -
CIMB APAC Div S$D 0.940 - - +1.51 - - - - - - - - -
NX21100N 310701 - - - - - 0.5 90.000 - - - - - -
CIMB APAC Div US$ 0.701 - - -0.85 - - - - - - - - -
FSTM 642.970 +0.020 - - - - - - - 643.790 645.180 641.960 -
Lion-OSPL China L CNY 9.720 - - +4.83 - 50 9.691 9.727 50 - - - -
Captii 0.215 - - +7.50 - 0.1 0.199 0.210 3.2 - - - -
CITYDEV NCCPS 0.995 - - -0.30 - 4 0.985 1.009 2 - - - -
IFS Capital 0.122 - - +14.02 - 24 0.121 0.128 35.1 - - - -
Sunpower cb7%300403 1.002 - - +1.21 - 2 1.004 1.110 79.6 - - - -
Kuaisho 5xLongSG251216 0.011 - - -26.67 - 5,000 0.009 0.010 5,000 - - - -
Combine Will 1.070 - - +18.89 - 18.5 1.070 1.110 4 - - - -