Stocks Prices

Prices are delayed. Last updated at 18 Oct 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kencana Agri 0.098 - - - 7.5 0.098 0.200 77.5 - - -
DLC SG3xLongHSI200714 1.995 - - - - - - - - - -
Keong Hong 0.445 - - - 20 0.435 0.445 14 - - -
DLC SG3xShortHSC200714 1.230 - - - - - - - - - -
PSL 0.064 - - - 9.8 0.066 0.098 6.6 - - -
DLC SG3xShortHSI200714 1.230 - - - - - - - - - -
DLC SG5xLongHSC200714 1.110 - - - - - - - - - -
Suntar Eco-City 0.300 - - - 1 0.300 0.440 10 - - -
CourageMarine 0.031 - - - 0.1 0.014 0.049 0.1 - - -
DLC SG5xShortHSC200714 0.545 - - - - - - - - - -
DLF 0.185 - - - 40 0.081 0.180 16 - - -
Sin Heng Mach 0.255 - - - 0.5 0.250 0.265 1.7 - - -
Khong Guan Flour 2.000 - - - 0.2 1.850 1.990 0.2 - - - CD
Spura Finance 0.890 - - - 2 0.875 0.890 6.2 - - -
DLC SG7xLongHSC210114 0.117 - - - - - - - - - -
N519100A 240201 92.000 - - - 0.2 90.000 - - - - -
SUTL Enterprise 0.540 - - - 0.1 0.525 0.540 6 - - -
Adampak 0.405 - - - - - - - - - -
Lyxor AsiaRE US$ 8.330 - - - - - - - - - -