Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hor Kew | 0.950 | - | - | +97.92 | - | 9 | 0.950 | 0.960 | 1 | - | - | - | - |
NX22100W 320801 | 103.000 | - | - | +9.57 | - | 0.5 | 101.000 | - | - | - | - | - | - |
WuxiBio 5xShortUB251128 | 0.014 | - | - | - | - | - | - | - | - | - | - | - | - |
HSTECH 7xShortSG260605 | 0.001 | - | - | -95.83 | - | 37.3 | 0.001 | - | - | - | - | - | - |
PingAn 5xShortSG260908 | 0.225 | - | - | -70.39 | - | 1,860 | 0.150 | 0.155 | 1,860 | - | - | - | - |
Hong Lai Huat | 0.049 | - | - | -19.67 | - | 236.1 | 0.042 | 0.048 | 25.5 | - | - | - | - |
Sunny 5xLongSG270216 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
Tye Soon | 0.290 | - | - | -6.45 | - | 1.3 | 0.280 | 0.290 | 3.8 | - | - | - | - |
Sunny 5xShortSG260908 | 0.015 | - | - | -98.47 | - | 5,000 | 0.013 | 0.014 | 990 | - | - | - | - |
SunMoonFood | 0.016 | - | - | -11.11 | - | 280 | 0.016 | 0.018 | 250 | - | - | - | - |
STI | 4097.150 | +21.450 | +0.53 | - | - | - | - | - | - | 4069.590 | 4102.970 | 4069.340 | - |
NA21200W 511001 | 79.000 | - | - | +5.33 | - | 0.5 | 80.000 | - | - | - | - | - | - |
FSTF | 769.310 | -1.360 | -0.18 | - | - | - | - | - | - | 771.450 | 772.720 | 768.110 | - |
Sri Trang Gloves | 0.225 | - | - | -40.00 | - | 10 | 0.235 | 0.295 | 2 | - | - | - | - |
Capital World | 0.002 | - | - | +100.00 | - | 197,181 | 0.001 | 0.003 | 45,982.4 | - | - | - | - |
17LIVE GROUP | 1.090 | - | - | +19.78 | - | 0.3 | 1.070 | 1.110 | 0.3 | - | - | - | - |
XPeng 5xLongSG270216 | 0.090 | - | - | -92.04 | - | 2,540 | 0.101 | 0.102 | 2,300 | - | - | - | - |
FSTC | 201.060 | +0.690 | +0.34 | - | - | - | - | - | - | 199.840 | 201.980 | 199.840 | - |
OEL | 0.002 | - | - | -33.33 | - | 10,984.2 | 0.002 | 0.003 | 3,380.1 | - | - | - | - |
CIMB APAC Div S$D | 0.940 | - | - | +1.51 | - | - | - | - | - | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0.5 | 90.000 | - | - | - | - | - | - |
CIMB APAC Div US$ | 0.701 | - | - | -0.85 | - | - | - | - | - | - | - | - | - |
FSTM | 642.970 | +0.020 | - | - | - | - | - | - | - | 643.790 | 645.180 | 641.960 | - |
Lion-OSPL China L CNY | 9.720 | - | - | +4.83 | - | 50 | 9.691 | 9.727 | 50 | - | - | - | - |
Captii | 0.215 | - | - | +7.50 | - | 0.1 | 0.199 | 0.210 | 3.2 | - | - | - | - |
CITYDEV NCCPS | 0.995 | - | - | -0.30 | - | 4 | 0.985 | 1.009 | 2 | - | - | - | - |
IFS Capital | 0.122 | - | - | +14.02 | - | 24 | 0.121 | 0.128 | 35.1 | - | - | - | - |
Sunpower cb7%300403 | 1.002 | - | - | +1.21 | - | 2 | 1.004 | 1.110 | 79.6 | - | - | - | - |
Kuaisho 5xLongSG251216 | 0.011 | - | - | -26.67 | - | 5,000 | 0.009 | 0.010 | 5,000 | - | - | - | - |
Combine Will | 1.070 | - | - | +18.89 | - | 18.5 | 1.070 | 1.110 | 4 | - | - | - | - |