Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tung Lok Rest 0.083 - - -25.89 - 18.5 0.083 0.090 1 - - - -
HSI 7xShortSG260605 0.006 - - -96.79 - 5,000 0.005 0.006 5,000 - - - -
NX22100W 320801 105.201 - - +11.92 - 0.8 98.000 - - - - - -
HSTECH 7xShortSG260605 0.001 - - -95.83 - - - - - - - - -
Hosen 0.060 - - +30.43 - 5 0.060 0.061 9.2 - - - -
Hotung Inv 1.410 - - +9.30 - 4.3 1.370 1.400 0.5 - - - -
Tye Soon 0.315 - - +1.61 - 7.4 0.305 0.315 2.9 - - - -
Sunny 5xShortSG260908 0.014 - - -98.57 - 5,000 0.006 0.007 990 - - - -
SPDR JPM SaudiAggBd US$ 31.540 - - +1.41 - 3.6 31.640 31.790 3.6 - - - -
FSTICA 185.080 -9.480 -4.87 - - - - - - 184.250 185.650 184.030 -
STI 4521.810 -13.330 -0.29 - - - - - - 4530.940 4536.680 4511.880 -
NA21200W 511001 92.011 - - +22.68 - 1.7 91.011 - - - - - -
FSTF 884.100 +3.720 +0.42 - - - - - - 881.690 885.770 881.690 -
Sri Trang Gloves 0.390 - - +4.00 - 4 0.310 0.405 1.5 - - - -
Capital World 0.001 - - - - - - 0.001 97,734.7 - - - -
FSTC 262.760 -0.510 -0.19 - - - - - - 263.690 263.890 262.020 -
HL Global Ent^ 0.365 - - +40.38 - 12.5 0.360 0.380 4.1 - - - -
NX21100N 310701 - - - - - 0.7 92.000 - - - - - -
FSTM 736.980 -1.420 -0.19 - - - - - - 739.740 739.740 736.130 -
Lion-OSPL China L CNY 10.378 - - +11.93 - 50 10.422 10.466 50 - - - -
Captii 0.280 - - +40.00 - 12.5 0.235 0.280 9.1 - - - -
HSI 7xLongSG251216 1.765 - - +34.22 - 600 1.795 1.810 600 - - - -
Sunpower cb7%300403 2.090 - - +111.11 - 20 1.950 2.090 10 - - - -
Vividthree 0.018 - - -21.74 - 500 0.017 0.020 155 - - - -
Alibaba 5xShortUB260529 0.006 - - -98.42 - - - - - - - - -
Kuaisho 5xLongSG251216 0.004 - - -73.33 - 5,000 0.004 0.005 5,000 - - - -
HSTECH 7xShortUB261130 0.005 - - -99.42 - 30,000 0.004 0.005 14,561 - - - -
Combine Will 1.320 - - +46.67 - 2 1.040 1.380 0.1 - - - -
ALPHAB 3xLongSG261204US$ 13.380 - - +99.40 - 50 16.660 16.710 50 - - - -
NY25200N 400701 - - - - - 0.7 92.000 - - - - - -