Stocks Prices

Prices are delayed. Last updated at 28 Jan 2020 17:16. Data powered by
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NKY 19000MBePW200313 0.008 - - - - - - - - - - -
NKY 20000MBeCW200313 - - - - - - - - - - - -
NKY 21500MBePW200313 0.041 - - +17.14 - - - - - - - -
NKY 22500MBeCW200313 0.115 - - - - - - - - - - -
NKY 25000MBeCW200313 0.040 - - -9.09 - - - - - - - -
Jubilee 0.083 - - -20.19 - 5 0.063 0.089 7.9 - - -
DLC SG5xLongOCBC A 1.310 - - - - - - - - - - -
DLC SG5xLongPetChina A 0.370 - - -28.85 - - - - - - - -
DLC SG5xShortAAC A 0.142 - - - - - - - - - - -
DLC SG5xShortGeely A 0.535 - - +38.96 - - - - - - - -
DLC SG5xShortKepCorp A 0.385 - - -6.10 - - - - - - - -
DLC SG5xLong AREIT 0.235 - - +27.03 - - - - - - - -
DLC SG5xLong CLIFE 0.465 - - -11.43 - - - - - - - -
DLC SG5xLong CMOB 1.040 - - +11.23 - - - - - - - -
DLC SG5xLong CSPC 0.575 - - -10.85 - - - - - - - -
DLC SG5xLong SHKP 0.630 - - - - - - - - - - -
DLC SG5xLong Sunac 0.205 - - -46.75 - - - - - - - -
DLC SG5xShort CLIFE 0.315 - - +5.00 - - - - - - - -
DLC SG5xShort CMOB 0.285 - - -34.48 - - - - - - - -
DLC SG5xShort CSPC 0.215 - - -12.24 - - - - - - - -
DLC SG5xShort SHKP 0.510 - - - - - - - - - - -
DLC SG5xShort Sunac 0.265 - - +54.07 - - - - - - - -
NKY 19500MBePW200911 0.060 - - - - - - - - - - -
NKY 21000MBeCW200911 - - - - - - - - - - - -
NKY 23500MBeCW200911 - - - - - - - - - - - -
Japfa R 0.107 - - -22.46 - - - - - - - - BI
Japfa R1 0.040 - - -71.43 - - - - - - - - BI
UOL A - - - - - - - - - - - - PL
Resources Gbl - - - - - - - - - - - - PL
Lyxor AsiaRE US$ 8.330 - - - - - - - - - - -