Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gaylin | 0.020 | - | - | - | - | 63 | 0.018 | 0.020 | 2,560 | - | - | - | |
GDR Youngone US$ S | - | - | - | - | - | - | - | - | - | - | - | - | |
GDS Global | 0.075 | - | - | -6.25 | - | 40 | 0.070 | 0.075 | 1.3 | - | - | - | |
Global Testing | 0.530 | - | - | +73.77 | - | 8.7 | 0.455 | 0.500 | 10 | - | - | - | |
Goodland | 0.190 | - | - | +5.56 | - | 0.7 | 0.150 | 0.190 | 10 | - | - | - | |
HBC ADR US$ | 4.850 | - | - | - | - | 2 | 4.850 | - | - | - | - | - | CD |
Hengyang Petro | 0.170 | - | - | -10.53 | - | 1 | 0.124 | 0.165 | 50.3 | - | - | - | |
Hiap Tong | 0.056 | - | - | -6.67 | - | 120 | 0.056 | 0.061 | 10 | - | - | - | |
HNP ADR US$ | 14.160 | - | - | -1.94 | - | 3.5 | 1.500 | - | - | - | - | - | |
Hor Kew | 0.245 | - | - | +16.67 | - | 0.5 | 0.225 | 0.240 | 0.1 | - | - | - | |
IFS Capital | 0.200 | - | - | +8.11 | - | 61.5 | 0.200 | 0.205 | 96.6 | - | - | - | |
IHH | 1.670 | - | - | -8.74 | - | 13.5 | 1.660 | 1.680 | 10 | - | - | - | |
Informatics | 0.020 | - | - | -25.93 | - | 20 | 0.020 | 0.025 | 3.2 | - | - | - | |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | |
IPCO Intl | 0.002 | - | - | -33.33 | - | 10,137.1 | 0.002 | 0.003 | 88,928.2 | - | - | - | |
Isetan | 4.220 | - | - | +40.67 | - | 4 | 4.220 | 4.360 | 0.2 | - | - | - | |
Japan Foods | 0.340 | - | - | - | - | 1 | 0.330 | 0.340 | 17.5 | - | - | - | |
Jason Marine | 0.148 | - | - | - | - | 2 | 0.118 | 0.148 | 39 | - | - | - | |
Joyas Intl | 0.004 | - | - | -20.00 | - | 3,050 | 0.004 | 0.005 | 23,767.6 | - | - | - | |
Karin Tech | 0.330 | - | - | +13.79 | - | 0.3 | 0.295 | 0.320 | 0.4 | - | - | - | CD |
Khong Guan Flour | 1.450 | - | - | +3.57 | - | 0.1 | 1.410 | 1.480 | 7.2 | - | - | - | |
KingsmenCreative | 0.235 | - | - | -7.84 | - | 115.2 | 0.220 | 0.235 | 12.1 | - | - | - | |
Koyo Intl | 0.065 | - | - | -5.80 | - | 28 | 0.060 | 0.065 | 16 | - | - | - |