Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Gaylin 0.020 - - - - 63 0.018 0.020 2,560 - - -
GDR Youngone US$ S - - - - - - - - - - - -
GDS Global 0.075 - - -6.25 - 40 0.070 0.075 1.3 - - -
Global Testing 0.530 - - +73.77 - 8.7 0.455 0.500 10 - - -
Goodland 0.190 - - +5.56 - 0.7 0.150 0.190 10 - - -
HBC ADR US$ 4.850 - - - - 2 4.850 - - - - - CD
Hengyang Petro 0.170 - - -10.53 - 1 0.124 0.165 50.3 - - -
Hiap Tong 0.056 - - -6.67 - 120 0.056 0.061 10 - - -
HNP ADR US$ 14.160 - - -1.94 - 3.5 1.500 - - - - -
Hor Kew 0.245 - - +16.67 - 0.5 0.225 0.240 0.1 - - -
IFS Capital 0.200 - - +8.11 - 61.5 0.200 0.205 96.6 - - -
IHH 1.670 - - -8.74 - 13.5 1.660 1.680 10 - - -
Informatics 0.020 - - -25.93 - 20 0.020 0.025 3.2 - - -
Inv Beve Biz EURO S - - - - - - - - - - - -
IPCO Intl 0.002 - - -33.33 - 10,137.1 0.002 0.003 88,928.2 - - -
Isetan 4.220 - - +40.67 - 4 4.220 4.360 0.2 - - -
Japan Foods 0.340 - - - - 1 0.330 0.340 17.5 - - -
Jason Marine 0.148 - - - - 2 0.118 0.148 39 - - -
Joyas Intl 0.004 - - -20.00 - 3,050 0.004 0.005 23,767.6 - - -
Karin Tech 0.330 - - +13.79 - 0.3 0.295 0.320 0.4 - - - CD
Khong Guan Flour 1.450 - - +3.57 - 0.1 1.410 1.480 7.2 - - -
KingsmenCreative 0.235 - - -7.84 - 115.2 0.220 0.235 12.1 - - -
Koyo Intl 0.065 - - -5.80 - 28 0.060 0.065 16 - - -