Stocks Prices
Prices are delayed. Last updated at 10 Apr 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron 3xShortSG280913 | 6.240 | - | - | -14.40 | - | - | - | - | - | 6.240 | 6.240 | 6.240 | - |
| Sevens Atelier | 0.029 | - | - | -17.14 | - | 10 | 0.020 | - | - | 0.029 | 0.029 | 0.029 | - |
| Genting 5xLongUB270630 | 0.193 | - | - | -41.52 | - | - | - | - | - | 0.193 | 0.193 | 0.193 | - |
| HSCEI 7xShortUB270630 | 0.495 | - | - | -19.51 | - | - | - | - | - | 0.495 | 0.495 | 0.495 | - |
| Trip.com 5xLongSG280223 | 0.495 | - | - | -6.60 | - | - | - | - | - | 0.495 | 0.495 | 0.495 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| Willas-Array | 0.780 | - | - | -6.02 | - | 20 | 0.790 | 0.880 | 0.1 | 0.780 | 0.780 | 0.780 | - |
| 3Cnergy Ltd | 0.076 | - | - | +2.70 | - | 5 | 0.062 | 0.088 | 7.5 | 0.076 | 0.076 | 0.076 | - |
| PingAn 5xLongUB270630 | 0.830 | - | - | -55.73 | - | - | - | - | - | 0.830 | 0.830 | 0.830 | - |
| GHY Culture | 0.140 | - | - | -8.50 | - | 20 | 0.140 | 0.150 | 22.3 | 0.140 | 0.140 | 0.140 | - |
| Alibaba 5xShortSG270309 | 0.004 | - | - | -20.00 | - | - | - | - | - | 0.004 | 0.004 | 0.004 | - |
| PingAn 5xShortUB270630 | 0.051 | - | - | -25.00 | - | - | - | - | - | 0.051 | 0.051 | 0.051 | - |
| PHILLIP MM US$D | 81.250 | - | - | +0.87 | - | 0.4 | 80.400 | - | - | 81.250 | 81.250 | 81.250 | - |
| Pharmesis Intl | 0.355 | - | - | -6.58 | - | 0.9 | 0.210 | 0.370 | 1 | 0.355 | 0.355 | 0.355 | - |
| World Precision | 0.142 | - | - | -11.80 | - | 10.9 | 0.123 | 0.149 | 1,485.4 | 0.142 | 0.142 | 0.142 | - |
| Sands 5xShortUB270630 | 0.127 | - | - | +0.79 | - | - | - | - | - | 0.127 | 0.127 | 0.127 | - |
| Figtree | 0.034 | - | - | -22.73 | - | 126 | 0.033 | 0.036 | 80 | 0.034 | 0.034 | 0.034 | - |
| HSI 3xShortSG280309 | 0.670 | - | - | -16.25 | - | - | - | - | - | 0.670 | 0.670 | 0.670 | - |
| NX16100F 260601 | 99.801 | - | - | - | - | - | - | - | - | 99.801 | 99.801 | 99.801 | - |
| Plato Capital | 3.050 | - | - | +1.67 | - | - | - | - | - | 3.050 | 3.050 | 3.050 | - |
| CapInv 5xLongSG260716 | 0.052 | - | - | +4.00 | - | - | - | 0.065 | 15 | 0.052 | 0.052 | 0.052 | - |
| HSTECH 3xShortSG280309 | 1.385 | - | - | +45.03 | - | - | - | - | - | 1.385 | 1.385 | 1.385 | - |
| PNE Industries | 0.445 | - | - | -11.00 | - | 0.2 | 0.415 | 0.475 | 23.1 | 0.445 | 0.445 | 0.445 | - |
| OxPay Financial | 0.044 | - | - | -16.98 | - | 50 | 0.037 | 0.044 | 69.6 | 0.044 | 0.044 | 0.044 | - |
| Japan Foods | 0.118 | - | - | -29.34 | - | 10 | 0.091 | 0.123 | 30 | 0.118 | 0.118 | 0.118 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | - | - | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.345 | - | - | - | - | 255 | 0.345 | 0.375 | 70.1 | 0.345 | 0.345 | 0.345 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.002 | 30,604.9 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 1 | 98.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| Jason Marine | 0.153 | - | - | +8.51 | - | 10 | 0.141 | 0.151 | 12.4 | 0.153 | 0.153 | 0.153 | - |
