Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AXJCLIMATE S$ | 1.790 | - | - | -0.44 | - | 0.4 | 1.730 | 1.860 | 0.7 | 1.790 | 1.790 | 1.790 | - |
| Genting 5xLongUB270630 | 0.200 | - | - | -39.39 | - | - | - | - | - | 0.200 | 0.200 | 0.200 | - |
| FSTAS20 | 946.570 | -15.090 | -1.57 | - | - | - | - | - | - | 963.860 | 963.860 | 946.570 | - |
| ISHARES AXJCLIMATE US$ | 1.412 | - | - | +0.50 | - | - | - | - | - | 1.412 | 1.412 | 1.412 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | 0.020 | 0.1 | 0.003 | 0.003 | 0.003 | - |
| FSTAS40 | 538.290 | +1.590 | +0.30 | - | - | - | - | - | - | 538.480 | 540.230 | 534.750 | - |
| Wilmar 5xShortSG270623 | 0.108 | - | - | -69.14 | - | - | - | - | - | 0.108 | 0.108 | 0.108 | - |
| HSCEI 7xShortUB270630 | 0.495 | - | - | -19.51 | - | - | - | - | - | 0.495 | 0.495 | 0.495 | - |
| FSTAS15 | 1179.830 | +17.900 | +1.54 | - | - | - | - | - | - | 1159.530 | 1179.830 | 1159.530 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| FSTAS65 | 1024.560 | +7.390 | +0.73 | - | - | - | - | - | - | 1011.810 | 1024.720 | 1011.810 | - |
| FSTAS30 | 1893.340 | +18.430 | +0.98 | - | - | - | - | - | - | 1871.280 | 1894.390 | 1871.280 | - |
| Penguin Intl | 1.780 | - | - | +40.16 | - | 5 | 1.180 | 1.800 | 1 | 1.780 | 1.780 | 1.780 | - |
| FSTAS10 | 267.470 | +1.140 | +0.43 | - | - | - | - | - | - | 266.030 | 268.520 | 264.060 | - |
| Willas-Array | 0.840 | - | - | +1.20 | - | 10 | 0.720 | 0.990 | 1.5 | 0.840 | 0.840 | 0.840 | - |
| 3Cnergy Ltd | 0.061 | - | - | -17.57 | - | 78.8 | 0.061 | 0.087 | 31.9 | 0.061 | 0.061 | 0.061 | - |
| GHY Culture | 0.145 | - | - | -5.23 | - | 20 | 0.145 | 0.160 | 10 | 0.145 | 0.145 | 0.145 | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| Sands 5xLongUB270630 | 0.087 | - | - | -65.88 | - | - | - | - | - | 0.087 | 0.087 | 0.087 | - |
| Pharmesis Intl | 0.355 | - | - | -6.58 | - | 0.8 | 0.210 | 0.355 | 2.9 | 0.355 | 0.355 | 0.355 | - |
| World Precision | 0.152 | - | - | -5.59 | - | 15 | 0.122 | 0.155 | 8.8 | 0.152 | 0.152 | 0.152 | - |
| HSI 3xShortSG280309 | 0.695 | - | - | -13.12 | - | - | - | - | - | 0.695 | 0.695 | 0.695 | - |
| NX16100F 260601 | 99.801 | - | - | - | - | - | - | - | - | 99.801 | 99.801 | 99.801 | - |
| Sunrise Shares | 0.030 | - | - | -9.09 | - | 3 | 0.020 | 0.030 | 3 | 0.030 | 0.030 | 0.030 | - |
| Jadason^ | 0.014 | - | - | -6.67 | - | 290 | 0.014 | 0.016 | 1,712.2 | 0.014 | 0.014 | 0.014 | - |
| OxPay Financial | 0.035 | - | - | -33.96 | - | 144 | 0.035 | 0.040 | 46 | 0.035 | 0.035 | 0.035 | - |
| Japan Foods | 0.118 | - | - | -29.34 | - | 15 | 0.115 | 0.127 | 49.7 | 0.118 | 0.118 | 0.118 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | - | - | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.345 | - | - | - | - | 255 | 0.345 | 0.375 | 35 | 0.345 | 0.345 | 0.345 | - |
| HC Surgical | 0.350 | - | - | -4.11 | - | 130 | 0.335 | 0.360 | 20 | 0.350 | 0.350 | 0.350 | - |
