Stocks Prices

Prices are delayed. Last updated at 15 Jul 2020 16:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Shanghai Turbo 1.000 - - - - - - - - - - -
SHI ADR US$ 27.220 - - -51.74 - - - 27.500 0.1 - - -
Sing Inv & Fin 1.240 - - -13.29 - 5 1.210 1.240 12 - - -
Sin Ghee Huat 0.151 - - -31.36 - 10 0.153 0.180 5 - - -
SingIndexFund 1.820 - - -23.53 - 20 1.820 2.100 0.3 - - -
Asia Vets 0.090 - - -30.77 - 20 0.067 0.090 58.5 - - -
Soilbuild Const 0.030 - - -48.28 - 199 0.032 0.042 707 - - -
Soon Lian 0.071 - - +18.33 - 20 0.047 0.151 6.1 - - -
Spindex Ind 0.850 - - -12.37 - 1.5 0.850 0.880 61 - - -
SingReinsurance 0.275 - - -6.78 - 64.8 0.275 0.300 38.2 - - -
SingMyanmar 0.032 - - -36.00 - 40 0.021 0.041 20.1 - - -
Stamford Tyres 0.166 - - -30.83 - 11 0.159 0.180 14 - - -
Straco 0.510 - - -24.44 - 2 0.480 0.510 10 - - -
Tat Seng Pkg 0.430 - - -14.85 - 150 0.430 0.475 8 - - -
TCIL HK$ 1.900 - - -9.95 - 30 1.900 1.970 54 - - -
Techcomp 0.159 - - - - 15.3 0.103 - - - - -
Teho Intl 0.029 - - +93.33 - 0.1 0.022 0.030 18.8 - - -
TeleChoice Intl 0.210 - - +2.44 - 100 0.194 0.210 143 - - -
Pavillon^ 0.020 - - +11.11 - 25 0.021 0.027 100 - - -
Thakral 0.410 - - -16.33 - 17.5 0.410 0.430 4.5 - - -
Tiong Seng 0.165 - - -17.50 - 16.5 0.156 0.164 16.4 - - -
TM ADR US$ 80.620 - - - - - - - - - - -
TMC Education 0.041 - - -33.87 - 21 0.041 0.070 1 - - -
Top Global 0.155 - - -15.30 - 17.6 0.156 0.260 3 - - -
Tosei 9.500 - - - - - - - - - - -
Transit Concrete 0.110 - - +50.68 - 21 0.081 0.100 10 - - -
TIH 0.205 - - -8.89 - 6.4 0.205 0.220 5 - - -
Travelite 0.110 - - -14.73 - 0.9 0.110 - - - - -
Trek 2000 Intl 0.094 - - +36.23 - 125 0.070 0.090 31.2 - - -
TSH 0.140 - - -18.60 - 16.1 0.121 0.195 6 - - -