InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Gaylin 0.020 - - - - 63 0.018 0.020 2,560 - - -
GDR Youngone US$ S - - - - - - - - - - - -
GDS Global 0.075 - - -6.25 - 40 0.070 0.075 1.3 - - -
Global Testing 0.530 - - +73.77 - 8.7 0.455 0.500 10 - - -
Goodland 0.190 - - +5.56 - 0.7 0.150 0.190 10 - - -
HBC ADR US$ 4.850 - - - - 2 4.850 - - - - - CD
Hengyang Petro 0.170 - - -10.53 - 1 0.124 0.165 50.3 - - -
Hiap Tong 0.056 - - -6.67 - 120 0.056 0.061 10 - - -
HNP ADR US$ 14.160 - - -1.94 - 3.5 1.500 - - - - -
Hor Kew 0.245 - - +16.67 - 0.5 0.225 0.240 0.1 - - -
IFS Capital 0.200 - - +8.11 - 61.5 0.200 0.205 96.6 - - -
IHH 1.670 - - -8.74 - 13.5 1.660 1.680 10 - - -
Informatics 0.020 - - -25.93 - 20 0.020 0.025 3.2 - - -
Inv Beve Biz EURO S - - - - - - - - - - - -
IPCO Intl 0.002 - - -33.33 - 10,137.1 0.002 0.003 88,928.2 - - -
Isetan 4.220 - - +40.67 - 4 4.220 4.360 0.2 - - -
Japan Foods 0.340 - - - - 1 0.330 0.340 17.5 - - -
Jason Marine 0.148 - - - - 2 0.118 0.148 39 - - -
Joyas Intl 0.004 - - -20.00 - 3,050 0.004 0.005 23,767.6 - - -
Karin Tech 0.330 - - +13.79 - 0.3 0.295 0.320 0.4 - - - CD
Khong Guan Flour 1.450 - - +3.57 - 0.1 1.410 1.480 7.2 - - -
KingsmenCreative 0.235 - - -7.84 - 115.2 0.220 0.235 12.1 - - -
Koyo Intl 0.065 - - -5.80 - 28 0.060 0.065 16 - - -
  • « First
  • ‹ Prev
  • …
  • 25
  • 26
  • 27
  • 28
  • 29
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2020