InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 11 Jul 2025 11:51. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hor Kew 0.950 - - +97.92 - 9 0.950 0.960 1 - - - -
NX22100W 320801 103.000 - - +9.57 - 0.5 101.000 - - - - - -
WuxiBio 5xShortUB251128 0.014 - - - - - - - - - - - -
HSTECH 7xShortSG260605 0.001 - - -95.83 - 37.3 0.001 - - - - - -
PingAn 5xShortSG260908 0.225 - - -70.39 - 1,860 0.150 0.155 1,860 - - - -
Hong Lai Huat 0.049 - - -19.67 - 236.1 0.042 0.048 25.5 - - - -
Sunny 5xLongSG270216 - - - -100.00 - - - - - - - - -
Tye Soon 0.290 - - -6.45 - 1.3 0.280 0.290 3.8 - - - -
Sunny 5xShortSG260908 0.015 - - -98.47 - 5,000 0.013 0.014 990 - - - -
SunMoonFood 0.016 - - -11.11 - 280 0.016 0.018 250 - - - -
STI 4097.150 +21.450 +0.53 - - - - - - 4069.590 4102.970 4069.340 -
NA21200W 511001 79.000 - - +5.33 - 0.5 80.000 - - - - - -
FSTF 769.310 -1.360 -0.18 - - - - - - 771.450 772.720 768.110 -
Sri Trang Gloves 0.225 - - -40.00 - 10 0.235 0.295 2 - - - -
Capital World 0.002 - - +100.00 - 197,181 0.001 0.003 45,982.4 - - - -
17LIVE GROUP 1.090 - - +19.78 - 0.3 1.070 1.110 0.3 - - - -
XPeng 5xLongSG270216 0.090 - - -92.04 - 2,540 0.101 0.102 2,300 - - - -
FSTC 201.060 +0.690 +0.34 - - - - - - 199.840 201.980 199.840 -
OEL 0.002 - - -33.33 - 10,984.2 0.002 0.003 3,380.1 - - - -
CIMB APAC Div S$D 0.940 - - +1.51 - - - - - - - - -
NX21100N 310701 - - - - - 0.5 90.000 - - - - - -
CIMB APAC Div US$ 0.701 - - -0.85 - - - - - - - - -
FSTM 642.970 +0.020 - - - - - - - 643.790 645.180 641.960 -
Lion-OSPL China L CNY 9.720 - - +4.83 - 50 9.691 9.727 50 - - - -
Captii 0.215 - - +7.50 - 0.1 0.199 0.210 3.2 - - - -
CITYDEV NCCPS 0.995 - - -0.30 - 4 0.985 1.009 2 - - - -
IFS Capital 0.122 - - +14.02 - 24 0.121 0.128 35.1 - - - -
Sunpower cb7%300403 1.002 - - +1.21 - 2 1.004 1.110 79.6 - - - -
Kuaisho 5xLongSG251216 0.011 - - -26.67 - 5,000 0.009 0.010 5,000 - - - -
Combine Will 1.070 - - +18.89 - 18.5 1.070 1.110 4 - - - -
  • « First
  • ‹ Prev
  • …
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025