Stocks Prices
Prices are delayed. Last updated at 25 May 2026 09:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capital World | 0.001 | - | - | - | - | - | - | 0.001 | 7,390.2 | 0.001 | 0.001 | 0.001 | - |
| XPeng 5xLongSG270216 | 0.008 | - | - | -79.49 | - | 10 | 0.003 | - | - | 0.008 | 0.008 | 0.008 | - |
| FSTC | 278.900 | -1.170 | -0.42 | - | - | - | - | - | - | 281.040 | 282.560 | 278.430 | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 91.400 | - | - | - | - | - | - |
| FSTM | 739.710 | +3.660 | +0.50 | - | - | - | - | - | - | 737.900 | 740.660 | 735.090 | - |
| Lion-OSPL China L CNY | 9.970 | - | - | -3.93 | - | - | - | - | - | 9.970 | 9.970 | 9.970 | - |
| Captii | 0.255 | - | - | +2.00 | - | 10 | 0.190 | 0.280 | 7.7 | 0.255 | 0.255 | 0.255 | - |
| CITYDEV NCCPS | 1.020 | - | - | -0.10 | - | 12 | 1.021 | 1.023 | 2 | 1.020 | 1.020 | 1.020 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 2.8 | 1.881 | 2.200 | 14.2 | 1.851 | 1.851 | 1.851 | - |
| Bilibili 5xLongSG280316 | 0.153 | - | - | -84.06 | - | - | - | 0.215 | 0.6 | 0.153 | 0.153 | 0.153 | - |
| HSTECH 7xShortUB261130 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| Combine Will | 1.200 | - | - | -4.76 | - | 0.2 | 1.200 | 1.300 | 0.1 | 1.200 | 1.200 | 1.200 | - |
| ALPHAB 3xLongSG261204US$ | 16.770 | - | - | +25.34 | - | - | - | - | - | 16.770 | 16.770 | 16.770 | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 90.000 | - | - | - | - | - | - |
| Ganfeng 5xLongSG280316 | 0.300 | - | - | -50.41 | - | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| ALPHAB3xShortSG261204US$ | 0.300 | - | - | -20.00 | - | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| HSTECH 7xLongSG280316 | 1.070 | - | - | +7.00 | - | - | - | - | - | 1.070 | 1.070 | 1.070 | - |
| AMZN 3xLongSG261204US$ | 3.560 | - | - | +18.27 | - | - | - | - | - | 3.560 | 3.560 | 3.560 | - |
| Kuaisho 5xLongSG280316 | 0.545 | - | - | -33.54 | - | 1.5 | 0.500 | - | - | 0.545 | 0.545 | 0.545 | - |
| FSTAS | 1155.570 | +1.950 | +0.17 | - | - | - | - | - | - | 1158.960 | 1160.720 | 1154.310 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 0 | 11.750 | 11.760 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.205 | - | - | -37.08 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
| APPLE 3xLongSG261204US$ | 3.210 | - | - | -23.93 | - | - | - | - | - | 3.210 | 3.210 | 3.210 | - |
| SMIC 5xLongSG280316 | 2.730 | - | - | +343.90 | - | - | - | - | - | 2.730 | 2.730 | 2.730 | - |
| UOA | 0.600 | - | - | +10.09 | - | 5 | 0.560 | 0.595 | 0.5 | 0.600 | 0.600 | 0.600 | - |
| APPLE 3xShortSG261204US$ | 1.585 | - | - | -4.23 | - | - | - | - | - | 1.585 | 1.585 | 1.585 | - |
| SMIC 5xShortSG280316 | 0.022 | - | - | -96.64 | - | - | - | - | - | 0.022 | 0.022 | 0.022 | - |
| Ossia Intl | 0.170 | - | - | -2.30 | - | 13 | 0.163 | 0.184 | 15 | 0.170 | 0.170 | 0.170 | - |
| ZPGW | 1.370 | - | - | +44.97 | - | - | - | - | - | 1.370 | 1.370 | 1.370 | - |
| Sunny 5xLongSG280316 | 1.950 | - | - | +148.41 | - | - | - | - | - | 1.950 | 1.950 | 1.950 | - |
