Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS20 | 989.730 | -14.160 | -1.41 | - | - | - | - | - | - | 1003.890 | 1010.160 | 985.320 | - |
| ISHARES AXJCLIMATE US$ | 1.456 | - | - | +3.63 | - | - | - | - | - | 1.456 | 1.456 | 1.456 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | 0.020 | 0.1 | 0.003 | 0.003 | 0.003 | - |
| HKEx 5xLongUB270630 | 0.950 | - | - | +15.85 | - | - | - | - | - | 0.950 | 0.950 | 0.950 | - |
| FSTAS40 | 543.460 | -2.010 | -0.37 | - | - | - | - | - | - | 546.220 | 546.510 | 542.250 | - |
| HSCEI 7xShortUB270630 | 0.390 | - | - | -36.59 | - | - | - | - | - | 0.390 | 0.390 | 0.390 | - |
| FSTAS15 | 1077.450 | -1.720 | -0.16 | - | - | - | - | - | - | 1077.030 | 1079.760 | 1072.740 | - |
| Xiaomi 5xShortSG261223 | 3.870 | - | - | +46.04 | - | - | - | - | - | 3.870 | 3.870 | 3.870 | - |
| FSTAS65 | 962.330 | +5.330 | +0.56 | - | - | - | - | - | - | 956.580 | 963.310 | 956.580 | - |
| FSTAS30 | 1985.330 | +2.570 | +0.13 | - | - | - | - | - | - | 1988.760 | 1988.780 | 1980.160 | - |
| Nasdaq 5xShortUB270920 | 0.865 | - | - | -7.49 | - | - | - | - | - | 0.865 | 0.865 | 0.865 | - |
| FSTAS10 | 251.600 | -3.270 | -1.28 | - | - | - | - | - | - | 254.980 | 255.350 | 250.950 | - |
| IS MS INDIA US$ | 13.470 | - | - | -4.33 | - | 0 | 13.420 | 14.250 | 0.2 | 13.470 | 13.470 | 13.470 | - |
| Willas-Array | 0.950 | - | - | +14.46 | - | 20 | 0.925 | 1.120 | 2 | 0.950 | 0.950 | 0.950 | - |
| 3Cnergy Ltd | 0.060 | - | - | -18.92 | - | 55.6 | 0.060 | 0.075 | 61 | 0.060 | 0.060 | 0.060 | - |
| GHY Culture | 0.140 | - | - | -8.50 | - | 83.3 | 0.100 | 0.155 | 8 | 0.140 | 0.140 | 0.140 | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| UnionSteel | 0.585 | - | - | -3.31 | - | 6 | 0.585 | 0.600 | 0.3 | 0.585 | 0.585 | 0.585 | - |
| PHILLIP MM US$D | 81.736 | - | - | +1.47 | - | 1 | 75.000 | - | - | 81.736 | 81.736 | 81.736 | XD |
| Pharmesis Intl | 0.350 | - | - | -7.89 | - | 0.3 | 0.210 | 0.390 | 0.5 | 0.350 | 0.350 | 0.350 | - |
| World Precision | 0.147 | - | - | -8.70 | - | 9.7 | 0.131 | 0.147 | 78.7 | 0.147 | 0.147 | 0.147 | - |
| HSI 3xShortSG280309 | 0.800 | - | - | - | - | - | - | - | - | 0.800 | 0.800 | 0.800 | - |
| NX16100F 260601 | 99.800 | - | - | - | - | - | - | - | - | 99.800 | 99.800 | 99.800 | - |
| Singtel 5xLongUB270630 | 0.410 | - | - | -6.82 | - | - | - | 0.500 | 4.8 | 0.410 | 0.410 | 0.410 | - |
| Sunrise Shares | 0.032 | - | - | -3.03 | - | 113 | 0.031 | 0.032 | 110.6 | 0.032 | 0.032 | 0.032 | - |
| Plato Capital | 3.010 | - | - | +0.33 | - | 30.5 | 3.010 | 3.050 | 4.2 | 3.010 | 3.010 | 3.010 | - |
| CapInv 5xLongSG260716 | 0.089 | - | - | +78.00 | - | 5 | 0.068 | 0.098 | 30 | 0.089 | 0.089 | 0.089 | - |
| Venture 5xLongUB270630 | 2.980 | - | - | +42.58 | - | 6 | 2.900 | 3.100 | 3 | 2.980 | 2.980 | 2.980 | - |
| Jadason^ | 0.015 | - | - | - | - | 2,042.5 | 0.014 | 0.015 | 599.1 | 0.015 | 0.015 | 0.015 | - |
| PNE Industries | 0.465 | - | - | -7.00 | - | 1 | 0.470 | 0.490 | 2 | 0.465 | 0.465 | 0.465 | - |
