Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
3Cnergy Ltd 0.074 - - -32.73 - 26 0.074 0.094 20 - - - -
GHY Culture 0.152 - - +6.29 - 20 0.152 0.154 1 - - - -
Alibaba 5xShortSG270309 0.005 - - -99.54 - 5,000 0.003 0.004 2,420 - - - -
UnionSteel 0.600 - - +8.11 - 3.1 0.570 0.615 5.6 - - - -
PHILLIP MM US$D 79.304 - - +2.49 - 0.7 79.819 79.900 0.7 - - - -
World Precision 0.164 - - -39.26 - 35.1 0.140 0.165 46 - - - -
Figtree 0.039 - - +56.00 - 50 0.038 0.041 50 - - - -
HSI 3xShortSG280309 0.755 - - -52.22 - 2,200 0.760 0.765 2,000 - - - -
SATS 5xLongUB270630 0.755 - - +39.81 - 1,000 0.755 0.770 1,000 - - - -
NX16100F 260601 99.800 - - -2.16 - 0.5 98.800 - - - - - -
Sunrise Shares 0.033 - - +32.00 - 0.1 0.034 0.035 469.9 - - - -
Plato Capital 2.900 - - +45.73 - 1.6 2.890 3.040 0.4 - - - -
Sunny 5xLongUB270630 0.270 - - -71.88 - 1,000 0.275 0.285 1,000 - - - -
Venture 5xLongUB270630 1.930 - - +192.42 - 1,000 1.965 1.990 1,000 - - - -
Jadason^ 0.014 - - +7.69 - 4,144 0.014 0.015 200 - - - -
Japan Foods 0.151 - - -53.54 - 8.7 0.151 0.175 8 - - - -
First Sponsor 1.010 - - -8.18 - 0.2 1.020 1.030 0.2 - - - -
YZJ Shipbldg RMB 17.940 - - +239.13 - - - - - - - - -
Emperador Inc. 0.350 - - -16.67 - 0.5 0.350 0.410 15.8 - - - -
SATS 5xLongSG260716 0.230 - - -62.30 - 670 0.230 0.235 688 - - - -
Polaris 0.001 - - - - - - 0.001 5,400.1 - - - -
NA12100N 420401 108.000 - - +20.00 - 1 101.000 108.000 0 - - - -
Jason Marine 0.141 - - +23.68 - 50 0.140 - - - - - -
Pollux Prop 0.026 - - +18.18 - 470 0.025 0.027 705.7 - - - -
BHG Retail Reit 0.440 - - -2.22 - 20 0.400 0.440 40.7 - - - -
Uni-Asia Grp 0.855 - - +13.25 - 3.1 0.855 0.860 5.7 - - - -
RafflesEd 6%cb270923 1.560 - - +81.40 - 11.6 1.560 1.810 11.5 - - - -
Prudential USD 13.000 - - +60.69 - 1 9.500 13.300 0.1 - - - -
NA16100H 460301 97.100 - - +4.30 - 1 98.100 - - - - - -
Attika Group 0.310 - - -3.13 - 20 0.300 0.370 10 - - - -