Stocks Prices
Prices are delayed. Last updated at 11 Jul 2025 14:22. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS40 | 562.390 | -2.550 | -0.45 | - | - | - | - | - | - | 565.400 | 565.810 | 561.940 | - |
| Wilmar 5xShortSG270623 | 0.665 | - | - | -8.90 | - | 370 | 0.620 | 0.630 | 370 | - | - | - | - |
| HSCEI 7xShortUB270630 | - | - | - | - | - | 500 | 1.120 | 1.135 | 500 | - | - | - | - |
| FSTAS15 | 971.750 | +17.150 | +1.80 | - | - | - | - | - | - | 956.750 | 974.310 | 956.750 | - |
| Xiaomi 5xShortSG261223 | 1.125 | - | - | -10.00 | - | 600 | 1.040 | 1.060 | 600 | - | - | - | - |
| FSTAS65 | 804.020 | -6.320 | -0.78 | - | - | - | - | - | - | 809.770 | 809.770 | 803.610 | - |
| Lenovo 5xLongUB270630 | - | - | - | - | - | 300 | 0.585 | 0.595 | 300 | - | - | - | - |
| FSTAS30 | 1618.240 | +10.540 | +0.66 | - | - | - | - | - | - | 1603.060 | 1621.970 | 1603.060 | - |
| Nasdaq 5xShortUB270920 | - | - | - | - | - | 800 | 1.955 | 1.960 | 800 | - | - | - | - |
| FSTAS10 | 186.880 | +0.480 | +0.26 | - | - | - | - | - | - | 186.400 | 187.230 | 186.290 | - |
| Secura | 0.055 | - | - | +12.24 | - | 56.2 | 0.055 | 0.057 | 74.8 | - | - | - | - |
| NVDA AutocallSG251202 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Nasdaq 7xShortUB270920 | - | - | - | - | - | 500 | 1.980 | 1.985 | 500 | - | - | - | - |
| Willas-Array | 0.365 | - | - | -17.98 | - | 20 | 0.330 | 0.665 | 5.3 | - | - | - | - |
| NTT DC REIT USD | - | - | - | - | - | - | - | - | - | - | - | - | PL |
| 3Cnergy Ltd | 0.090 | - | - | -18.18 | - | 12.8 | 0.086 | 0.119 | 200 | - | - | - | - |
| TSLA AutocallSG251202 | 0.840 | - | - | -15.15 | - | - | - | - | - | - | - | - | - |
| PingAn 5xLongUB270630 | 0.560 | - | - | - | - | 800 | 0.800 | 0.815 | 800 | - | - | - | - |
| GHY Culture | 0.167 | - | - | +16.78 | - | 2 | 0.162 | 0.166 | 0.9 | - | - | - | - |
| PEC | 0.840 | - | - | +27.47 | - | - | - | - | - | - | - | - | - |
| PingAn 5xShortUB270630 | - | - | - | - | - | 1,000 | 0.345 | 0.355 | 1,000 | - | - | - | - |
| UnionSteel | 0.615 | - | - | +10.81 | - | 5.7 | 0.585 | 0.610 | 4.7 | - | - | - | - |
| Sands 5xLongUB270630 | - | - | - | - | - | 500 | 0.455 | 0.465 | 500 | - | - | - | - |
| PHILLIP MM US$D | 80.991 | - | - | +4.67 | - | 0.7 | 81.013 | 81.089 | 0.7 | - | - | - | - |
| Pharmesis Intl | 0.485 | - | - | -15.65 | - | 0.9 | 0.355 | 0.485 | 0.6 | - | - | - | - |
| HSI 3xLongSG280309 | 1.350 | - | - | -7.22 | - | 1,270 | 1.395 | 1.400 | 1,150 | - | - | - | - |
| Sands 5xShortUB270630 | - | - | - | - | - | 500 | 0.405 | 0.415 | 500 | - | - | - | - |
| Figtree | 0.028 | - | - | +12.00 | - | 170.1 | 0.018 | 0.032 | 68 | - | - | - | - |
| HSI 3xShortSG280309 | 1.105 | - | - | -30.06 | - | 1,540 | 1.035 | 1.040 | 1,400 | - | - | - | - |
| NX16100F 260601 | 99.900 | - | - | -2.06 | - | 0.5 | 98.900 | - | - | - | - | - | - |
