Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 10:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VibroPower | 0.053 | - | - | -5.36 | - | 108.8 | 0.048 | 0.055 | 98.9 | 0.053 | 0.053 | 0.053 | - |
| CapInv 5xLongUB270630 | 0.300 | - | - | -32.58 | - | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| FSTAS351010 | 878.890 | -1.810 | -0.21 | +3.17 | - | - | - | - | - | 881.970 | 881.970 | 869.450 | - |
| CMOB 5xShortUB270630 | 0.735 | - | - | -17.88 | - | - | - | - | - | 0.735 | 0.735 | 0.735 | - |
| FSTAS351020 | 683.370 | +3.110 | +0.46 | -4.25 | - | - | - | - | - | 678.630 | 685.650 | 678.330 | - |
| Abundance Intl | 0.025 | - | - | -10.71 | - | 66.4 | 0.020 | 0.025 | 0.3 | 0.025 | 0.025 | 0.025 | - |
| FSTAS60 | 1030.010 | -30.340 | -2.86 | +11.28 | - | - | - | - | - | 1062.180 | 1064.010 | 1026.910 | - |
| Sing Paincare | 0.064 | - | - | -47.97 | - | 0.1 | 0.063 | 0.068 | 0.1 | 0.064 | 0.064 | 0.064 | - |
| Baidu 5xShortSG261223 | 0.007 | - | - | -46.15 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| Galaxy 5xLongUB270630 | 0.054 | - | - | -75.45 | - | - | - | - | - | 0.054 | 0.054 | 0.054 | - |
| FSTAS55 | 19.510 | -0.150 | -0.76 | +12.26 | - | - | - | - | - | 19.610 | 19.610 | 19.390 | - |
| CapInv 5xShortSG270623 | 0.295 | - | - | -23.38 | - | - | - | - | - | 0.295 | 0.295 | 0.295 | - |
| FSTAS50 | 970.450 | -5.670 | -0.58 | +3.79 | - | - | - | - | - | 972.820 | 972.820 | 963.190 | - |
| Sevens Atelier | 0.017 | - | - | -51.43 | - | 10 | 0.017 | 0.033 | 10.4 | 0.017 | 0.017 | 0.017 | - |
| Geely 5xShortUB270630 | 0.021 | - | - | -86.27 | - | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
| Palantir 3xLongSG280913 | 2.230 | - | - | -62.01 | - | - | - | - | - | 2.230 | 2.230 | 2.230 | - |
| FSTAS45 | 444.410 | +0.980 | +0.22 | +15.55 | - | - | - | - | - | 442.430 | 444.830 | 438.650 | - |
| Pan Hong | 0.035 | - | - | -44.44 | - | 7.2 | 0.035 | 0.048 | 4 | 0.035 | 0.035 | 0.035 | - |
| FSTAS20 | 950.700 | -17.590 | -1.82 | -7.07 | - | - | - | - | - | 968.910 | 968.910 | 946.980 | - |
| ISHARES AXJCLIMATE US$ | 1.464 | - | - | +4.20 | - | - | - | - | - | 1.464 | 1.464 | 1.464 | - |
| SMIC 5xShortSG261223 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| FSTAS40 | 612.070 | +2.690 | +0.44 | +12.09 | - | - | - | - | - | 608.400 | 613.470 | 608.400 | - |
| HSCEI 7xShortUB270630 | 0.520 | - | - | -15.45 | - | - | - | - | - | 0.520 | 0.520 | 0.520 | - |
| FSTAS15 | 1051.310 | +10.320 | +0.99 | -2.26 | - | - | - | - | - | 1040.990 | 1054.040 | 1031.990 | - |
| HSI 7xShortUB270630 | 0.430 | - | - | -16.50 | - | - | - | - | - | 0.430 | 0.430 | 0.430 | - |
| FSTAS65 | 957.990 | -15.370 | -1.58 | +4.63 | - | - | - | - | - | 969.430 | 969.430 | 954.560 | - |
| FSTAS30 | 2437.110 | -23.460 | -0.95 | +31.43 | - | - | - | - | - | 2450.880 | 2450.880 | 2430.770 | - |
| Nasdaq 5xShortUB270920 | 0.310 | - | - | -66.84 | - | - | - | - | - | 0.310 | 0.310 | 0.310 | - |
| FSTAS10 | 346.050 | -12.770 | -3.56 | +50.23 | - | - | - | - | - | 354.560 | 355.050 | 345.140 | - |
| IS MS INDIA US$ | 12.480 | - | - | -11.36 | - | - | - | - | - | 12.480 | 12.480 | 12.480 | - |
