Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS10 | 408.180 | +16.650 | +4.25 | - | - | - | - | - | - | 395.550 | 410.260 | 395.550 | - |
| Nasdaq 7xShortUB270920 | 0.164 | - | - | -80.71 | - | - | - | - | - | 0.164 | 0.164 | 0.164 | - |
| Willas-Array | 1.080 | - | - | +30.12 | - | 10 | 0.710 | 1.080 | 2.1 | 1.080 | 1.080 | 1.080 | - |
| 3Cnergy Ltd | 0.067 | - | - | -9.46 | - | 20 | 0.065 | 0.067 | 3.5 | 0.067 | 0.067 | 0.067 | - |
| PingAn 5xLongUB270630 | 0.640 | - | - | -65.87 | - | - | - | - | - | 0.640 | 0.640 | 0.640 | - |
| Alibaba 5xShortSG270309 | 0.003 | - | - | -40.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| PingAn 5xShortUB270630 | 0.039 | - | - | -42.65 | - | - | - | - | - | 0.039 | 0.039 | 0.039 | - |
| Sands 5xLongUB270630 | 0.049 | - | - | -80.78 | - | - | - | - | - | 0.049 | 0.049 | 0.049 | - |
| World Precision | 0.148 | - | - | -8.07 | - | 20 | 0.119 | 0.148 | 1,485.4 | 0.148 | 0.148 | 0.148 | - |
| HSI 3xLongSG280309 | 1.350 | - | - | -10.00 | - | - | - | - | - | 1.350 | 1.350 | 1.350 | - |
| Sands 5xShortUB270630 | 0.191 | - | - | +51.59 | - | - | - | - | - | 0.191 | 0.191 | 0.191 | - |
| Figtree | 0.035 | - | - | -20.45 | - | 3 | 0.034 | 0.035 | 0.4 | 0.035 | 0.035 | 0.035 | - |
| HSI 3xShortSG280309 | 0.640 | - | - | -20.00 | - | - | - | - | - | 0.640 | 0.640 | 0.640 | - |
| HSI 7xShortSG270309 | 0.100 | - | - | -47.09 | - | 10 | 0.090 | 0.102 | 100 | 0.100 | 0.100 | 0.100 | - |
| CapInv 5xLongSG260716 | 0.044 | - | - | -12.00 | - | - | - | - | - | 0.044 | 0.044 | 0.044 | - |
| HSTECH 3xLongSG280309 | 0.435 | - | - | -41.22 | - | - | - | - | - | 0.435 | 0.435 | 0.435 | - |
| Sunny 5xLongUB270630 | 0.167 | - | - | -16.50 | - | - | - | 0.210 | 10 | 0.167 | 0.167 | 0.167 | - |
| HSTECH 3xShortSG280309 | 1.110 | - | - | +16.23 | - | - | - | - | - | 1.110 | 1.110 | 1.110 | - |
| Sunny 5xShortUB270630 | 0.047 | - | - | -83.51 | - | - | - | - | - | 0.047 | 0.047 | 0.047 | - |
| Venture 5xLongUB270630 | 3.050 | - | - | +45.93 | - | - | - | - | - | 3.050 | 3.050 | 3.050 | - |
| MDR Limited R | 0.001 | - | - | -90.91 | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| Sen Yue | 0.022 | - | - | -83.78 | - | - | - | - | - | 0.022 | 0.022 | 0.022 | - |
| MDR Limited R1 | 0.003 | - | - | -72.73 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | 20 | 13.700 | - | - | 17.940 | 17.940 | 17.940 | - |
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 1 | 100.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| Jason Marine | 0.153 | - | - | +8.51 | - | 110 | 0.123 | - | - | 0.153 | 0.153 | 0.153 | - |
| BHG Retail Reit | 0.450 | - | - | +3.45 | - | 20 | 0.370 | 0.450 | 4 | 0.450 | 0.450 | 0.450 | - |
| RafflesEd 6%cb270923 | 1.539 | - | - | -26.71 | - | 4 | 1.572 | - | - | 1.539 | 1.539 | 1.539 | - |
| Prudential USD | 15.500 | - | - | +14.14 | - | 0.2 | 15.200 | 16.400 | 0.3 | 15.500 | 15.500 | 15.500 | - |
| NA16100H 460301 | 97.100 | - | - | - | - | 0.8 | 98.100 | - | - | 97.100 | 97.100 | 97.100 | - |
