Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Soup Restaurant | 0.071 | - | - | -16.47 | - | 0.2 | 0.072 | 0.079 | 24 | 0.071 | 0.071 | 0.071 | - |
| AMTD IB OV | 3.600 | - | - | - | - | - | - | 3.490 | 1.2 | 3.600 | 3.600 | 3.600 | - |
| Lyxor MSIndia US$ | 30.690 | - | - | -6.20 | - | 0 | 30.690 | - | - | 30.690 | 30.690 | 30.690 | - |
| CNOOC 5xLongSG280330 | 0.940 | - | - | +9.94 | - | - | - | - | - | 0.940 | 0.940 | 0.940 | - |
| DJIA 7xShortSG260324 | 0.057 | - | - | -16.18 | - | - | - | 0.060 | 0.2 | 0.057 | 0.057 | 0.057 | - |
| Revez | 0.054 | - | - | +20.00 | - | 8.9 | 0.048 | 0.053 | 100 | 0.054 | 0.054 | 0.054 | - |
| AEM USD | 1.000 | - | - | - | - | - | - | - | - | 1.000 | 1.000 | 1.000 | - |
| NVDA 3xLongSG261204US$ | 5.130 | - | - | -9.20 | - | - | - | - | - | 5.130 | 5.130 | 5.130 | - |
| Nasdaq 5xLongSG280330 | 1.890 | - | - | -2.33 | - | - | - | - | - | 1.890 | 1.890 | 1.890 | - |
| Fuji Offset | 0.630 | - | - | +1.61 | - | 10 | 0.615 | 0.625 | 30 | 0.630 | 0.630 | 0.630 | - |
| Nasdaq 7xShortSG260324 | 0.009 | - | - | +12.50 | - | 50 | 0.007 | 0.010 | 180 | 0.009 | 0.009 | 0.009 | - |
| NVDA 3xShortSG261204US$ | 0.440 | - | - | -10.20 | - | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| Nasdaq 7xLongSG280330 | 2.410 | - | - | +7.11 | - | - | - | - | - | 2.410 | 2.410 | 2.410 | - |
| TESLA 3xLongSG261204US$ | 2.660 | - | - | -6.01 | - | - | - | - | - | 2.660 | 2.660 | 2.660 | - |
| ICBC CSOP CGB ETF S$ | 12.840 | - | - | - | - | 40 | 12.880 | 12.930 | 30 | 12.840 | 12.840 | 12.840 | - |
| PingAn 5xLongSG280330 | 1.465 | - | - | - | - | - | - | - | - | 1.465 | 1.465 | 1.465 | - |
| PetroCH 5xLongSG270427 | 3.040 | - | - | -3.49 | - | - | - | - | - | 3.040 | 3.040 | 3.040 | - |
| ICBC CSOP CGB ETF US$D | 10.210 | - | - | +1.59 | - | 30 | 10.200 | 10.240 | 40 | 10.210 | 10.210 | 10.210 | - |
| SIA 5xShortSG270427 | 0.505 | - | - | +4.12 | - | - | - | 0.550 | 0.5 | 0.505 | 0.505 | 0.505 | - |
| TESLA 3xShortSG280330 | 3.650 | - | - | +18.12 | - | - | - | - | - | 3.650 | 3.650 | 3.650 | - |
| N522100N 270901 | 100.500 | - | - | +0.50 | - | 0.5 | 100.500 | - | - | 100.500 | 100.500 | 100.500 | - |
| Man Oriental USD | 3.340 | - | - | +23.00 | - | - | - | - | - | 3.340 | 3.340 | 3.340 | - |
| KTMG | 0.044 | - | - | -10.20 | - | 1.8 | 0.046 | 0.068 | 8 | 0.044 | 0.044 | 0.044 | - |
| CNOOC 5xLongUB260831 | 0.615 | - | - | +38.20 | - | - | - | - | - | 0.615 | 0.615 | 0.615 | - |
| AOT TH SDR | 2.120 | - | - | -1.85 | - | 0.1 | 2.000 | 2.150 | 0.8 | 2.120 | 2.120 | 2.120 | - |
| YKGI | 0.155 | - | - | +6.90 | - | 50 | 0.145 | 0.155 | 0.4 | 0.155 | 0.155 | 0.155 | - |
| HSI 5xShortUB270226 | 0.565 | - | - | - | - | - | - | - | - | 0.565 | 0.565 | 0.565 | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 1.098 | - | - | +5.58 | - | - | - | - | - | 1.098 | 1.098 | 1.098 | - |
| HSTECH 5xShortUB270226 | 0.365 | - | - | -31.78 | - | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
