Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:17. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 3xShortSG271125 | 6.710 | - | - | +28.79 | - | 160 | 5.560 | 5.610 | 160 | - | - | - | - |
| AmovaEFund ChiNext US$ | 0.191 | - | - | -3.05 | - | 267 | 0.194 | 0.196 | 267 | - | - | - | - |
| Global Testing | 1.310 | - | - | +41.97 | - | 6.1 | 1.290 | 1.320 | 1.8 | - | - | - | - |
| Wong Fong Ind | 0.179 | - | - | +26.50 | - | 30 | 0.178 | 0.189 | 3 | - | - | - | - |
| Aedge Group | 0.260 | - | - | +6.12 | - | 25 | 0.260 | 0.270 | 50 | - | - | - | - |
| UOB AP GRN REIT US$ | 0.588 | - | - | +16.90 | - | 100 | 0.581 | 0.585 | 100 | - | - | - | - |
| N523100W 280801 | 100.009 | - | - | +4.17 | - | 0.8 | 100.009 | - | - | - | - | - | - |
| NVDA 3xShortSG261006 | 0.240 | - | - | -93.42 | - | 3,830 | 0.220 | 0.225 | 582 | - | - | - | - |
| JD AutocallSG251104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMD 3xLongSG280420 | 3.320 | - | - | -48.69 | - | 320 | 3.350 | 3.360 | 320 | - | - | - | - |
| CFM | 0.062 | - | - | -8.82 | - | 50 | 0.036 | 0.061 | 30 | - | - | - | - |
| AMD 3xShortSG280420 | 5.810 | - | - | +59.62 | - | 210 | 4.680 | 4.690 | 210 | - | - | - | - |
| Goodland | 0.116 | - | - | -1.86 | - | 9.1 | 0.116 | 0.129 | 34 | - | - | - | - |
| TESLA 3xShortSG261006 | 0.018 | - | - | -94.46 | - | 5,166 | 0.016 | 0.018 | 1,300 | - | - | - | - |
| AVGO 3xLongSG280420 | 5.020 | - | - | -5.28 | - | 150 | 6.350 | 6.370 | 150 | - | - | - | - |
| AVGO 3xShortSG280420 | 2.840 | - | - | +6.37 | - | 380 | 2.920 | 2.930 | 380 | - | - | - | - |
| GCCP | 0.003 | - | - | -40.00 | - | 5,240.5 | 0.003 | 0.004 | 224.3 | - | - | - | - |
| NIO 5xLongSG271021 | 0.360 | - | - | -77.64 | - | 1,630 | 0.210 | 0.215 | 1,630 | - | - | - | - |
| Chasen^ | 0.083 | - | - | +10.67 | - | 251.4 | 0.083 | 0.084 | 142.7 | - | - | - | - |
| Zijin 5xLongSG271021 | 1.450 | - | - | -23.28 | - | 220 | 1.605 | 1.625 | 220 | - | - | - | - |
| MTQ | 0.250 | - | - | +25.00 | - | 1.3 | 0.240 | 0.245 | 122 | - | - | - | - |
| CGS FG CSI1000 S$ | 1.578 | - | - | +13.69 | - | 125 | 1.549 | 1.578 | 125 | - | - | - | - |
| Amova Asia exJC USD | 1.076 | - | - | +7.60 | - | 52 | 1.057 | 1.063 | 52 | - | - | - | - |
| Zijin 5xShortSG271021 | 1.225 | - | - | -4.67 | - | 480 | 0.555 | 0.565 | 480 | - | - | - | - |
| Chemical Ind | 0.485 | - | - | +5.43 | - | 5 | 0.490 | 0.570 | 20 | - | - | - | - |
| CGS FG CSI1000 US$ | 1.193 | - | - | +11.18 | - | 125 | 1.196 | 1.219 | 125 | - | - | - | - |
| Amova Asia exJC US$ | 0.948 | - | - | +30.76 | - | 52 | 0.958 | 0.963 | 52 | - | - | - | - |
| NIKKOAM-ICBCSG CNB CNY | 6.000 | - | - | +2.56 | - | 70 | 6.000 | 6.020 | 70 | - | - | - | - |
| NIKKOAM-ICBCSG CNB S$ | 0.946 | - | - | -3.27 | - | 175 | 0.945 | 0.949 | 175 | - | - | - | CD |
| Tai Sin Electric | 0.590 | - | - | +51.28 | - | 61 | 0.580 | 0.590 | 32.4 | - | - | - | - |
