Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Manhattan Res | 0.051 | - | - | -3.77 | - | 20 | 0.047 | 0.060 | 30 | - | - | - | |
MSM Intl | 0.028 | - | - | - | - | 44 | 0.026 | 0.045 | 26.5 | - | - | - | |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | |
Meghmani SDS | 0.700 | - | - | - | - | 46 | 0.640 | 0.720 | 5 | - | - | - | |
Mencast | 0.041 | - | - | +51.85 | - | 42 | 0.033 | 0.041 | 189.1 | - | - | - | |
Metal Component | 0.025 | - | - | +8.70 | - | 1,050 | 0.025 | 0.026 | 425 | - | - | - | |
MFG ADR US$ | 2.990 | - | - | - | - | 19 | 0.205 | - | - | - | - | - | |
MTQ | 0.220 | - | - | +2.33 | - | 22.4 | 0.210 | 0.220 | 39.8 | - | - | - | |
MTU ADR US$ | 5.100 | - | - | - | - | - | - | - | - | - | - | - | |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | |
MYP | 0.083 | - | - | +1.22 | - | 10 | 0.083 | 0.094 | 15.2 | - | - | - | |
Nam Lee Metal | 0.320 | - | - | -4.48 | - | 93 | 0.315 | 0.325 | 171.2 | - | - | - | |
Nippecraft^ | 0.037 | - | - | +27.59 | - | 92.3 | 0.030 | 0.037 | 67.9 | - | - | - | |
Noel Gifts Intl | 0.182 | - | - | -9.00 | - | 2 | 0.182 | 0.194 | 1.5 | - | - | - | |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | |
NTES ADR US$+ | 48.760 | - | - | - | - | 2.5 | 2.240 | - | - | - | - | - | |
OKH Global | 0.016 | - | - | +6.67 | - | 1,016 | 0.014 | 0.016 | 1,709.6 | - | - | - | |
Old Chang Kee | 0.700 | - | - | +2.94 | - | 25 | 0.660 | 0.695 | 21.2 | - | - | - | |
Ouhua Energy^ | 0.026 | - | - | +4.00 | - | 14 | 0.023 | 0.028 | 4.4 | - | - | - | |
Parkson Retail | 0.013 | - | - | +8.33 | - | 1,480 | 0.011 | 0.013 | 202 | - | - | - | |
PNE Industries | 0.920 | - | - | -3.74 | - | 3 | 0.900 | 0.955 | 0.1 | - | - | - | |
Prudential USD | 15.000 | - | - | - | - | 0.2 | 16.000 | 22.500 | 0.2 | - | - | - | |
PTR ADR US$ | 31.400 | - | - | +1.72 | - | 2.8 | 2.000 | - | - | - | - | - | |
Qian Hu | 0.192 | - | - | -14.67 | - | 50 | 0.193 | 0.210 | 4.5 | - | - | - | CD |
Sakae | 0.143 | - | - | +0.70 | - | 0.1 | 0.063 | 0.140 | 0.5 | - | - | - | |
Sapphire | 0.109 | - | - | +11.22 | - | 120 | 0.109 | 0.115 | 5 | - | - | - | |
SingaporeKitchen | 0.080 | - | - | -20.00 | - | 8.8 | 0.080 | 0.090 | 30 | - | - | - | |
SHI ADR US$ | 22.360 | - | - | +8.49 | - | 3.5 | 1.500 | - | - | - | - | - | |
SingHaiyi | 0.071 | - | - | -2.74 | - | 916.1 | 0.071 | 0.072 | 20 | - | - | - | |
Sin Ghee Huat | 0.175 | - | - | +9.38 | - | 10 | 0.150 | 0.175 | 38.5 | - | - | - |