Stocks Prices
Prices are delayed. Last updated at 14 Feb 2020 17:16. Data powered by 
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB Dev | 0.125 | - | - | +2.46 | - | 10 | 0.101 | 0.150 | 100 | - | - | - | |
| NX18100A 280501 | 102.100 | - | - | - | - | - | - | - | - | - | - | - | |
| JEP Hldgs | 0.225 | - | - | -2.17 | - | 150 | 0.220 | 0.230 | 183 | - | - | - | |
| Jawala | 0.240 | - | - | - | - | - | - | 0.240 | 150 | - | - | - | |
| DLC SG7xLongMSG220225 | 2.640 | - | - | -6.05 | - | - | - | - | - | - | - | - | |
| DLC SG5xShortTencent A | 0.320 | - | - | -38.46 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort Wilmar | 0.040 | - | - | -9.09 | - | 100 | 0.038 | 0.042 | 60 | - | - | - | |
| DLC SG7xShortHSC210114 | 0.670 | - | - | +9.84 | - | - | - | - | - | - | - | - | |
| Lyxor Asia US$ | 6.400 | - | - | -0.47 | - | 0 | 6.030 | - | - | - | - | - | |
| Lyxor ChinaH US$ | 16.370 | - | - | -2.85 | - | 0 | 15.430 | 16.700 | 1.4 | - | - | - | |
| Lyxor EM Mkt US$ | 11.910 | - | - | -5.33 | - | 0 | 11.760 | - | - | - | - | - | |
| Lyxor MSIndia US$ | 19.370 | - | - | +0.41 | - | - | - | 19.600 | 0.8 | - | - | - | |
| XT MSAsExJp US$ | 46.260 | - | - | -1.57 | - | - | - | - | - | - | - | - | |
| XT MSINDIA US$ | 12.300 | - | - | +0.24 | - | - | - | 12.450 | 0.1 | - | - | - | |
| XT MSPAKIS US$ | 1.185 | - | - | -1.25 | - | 0.1 | 1.176 | - | - | - | - | - | |
| XT MSUSA US$ | 90.160 | - | - | +5.00 | - | - | - | - | - | - | - | - | |
| XT Nifty US$ | 164.520 | - | - | -2.55 | - | - | - | - | - | - | - | - | |
| XT STGLDv US$ | 34.220 | - | - | -0.98 | - | - | - | 34.690 | 0.1 | - | - | - | |
| DLC SG5xShort CLIFE | 0.345 | - | - | +15.00 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong KepCorp | 0.415 | - | - | -2.35 | - | 10 | 0.400 | 0.435 | 10 | - | - | - | |
| DLC SG5xLong PetChina | 0.015 | - | - | -46.43 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong PingAn | 1.000 | - | - | -15.97 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort CNOOC | 0.074 | - | - | -7.50 | - | - | - | - | - | - | - | - | |
| DLC SG5xShort KepCorp | 0.038 | - | - | +2.70 | - | - | - | 0.045 | 30 | - | - | - | |
| DLC SG5xShort PetChina | 1.365 | - | - | +14.71 | - | - | - | - | - | - | - | - | |
| Medinex | 0.280 | - | - | +3.70 | - | 102.8 | 0.250 | 0.280 | 43.2 | - | - | - | |
| KTMG | 0.120 | - | - | - | - | 25 | 0.090 | - | - | - | - | - | |
| DLC SG5xLong Wilmar | 0.520 | - | - | -9.57 | - | 5 | 0.380 | 0.605 | 45 | - | - | - | |
| DLC SG5xLong HSBC | 1.220 | - | - | -16.72 | - | - | - | - | - | - | - | - | |
| DLC SG5xLong CCB | 0.235 | - | - | -21.67 | - | - | - | - | - | - | - | - |
