InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Manhattan Res 0.051 - - -3.77 - 20 0.047 0.060 30 - - -
MSM Intl 0.028 - - - - 44 0.026 0.045 26.5 - - -
Maruwa Yen1k - - - - - - - - - - - -
Meghmani SDS 0.700 - - - - 46 0.640 0.720 5 - - -
Mencast 0.041 - - +51.85 - 42 0.033 0.041 189.1 - - -
Metal Component 0.025 - - +8.70 - 1,050 0.025 0.026 425 - - -
MFG ADR US$ 2.990 - - - - 19 0.205 - - - - -
MTQ 0.220 - - +2.33 - 22.4 0.210 0.220 39.8 - - -
MTU ADR US$ 5.100 - - - - - - - - - - -
Murata Yen1k - - - - - - - - - - - -
MYP 0.083 - - +1.22 - 10 0.083 0.094 15.2 - - -
Nam Lee Metal 0.320 - - -4.48 - 93 0.315 0.325 171.2 - - -
Nippecraft^ 0.037 - - +27.59 - 92.3 0.030 0.037 67.9 - - -
Noel Gifts Intl 0.182 - - -9.00 - 2 0.182 0.194 1.5 - - -
Nomura Yen1k 1.990 - - - - - - - - - - -
NTES ADR US$+ 48.760 - - - - 2.5 2.240 - - - - -
OKH Global 0.016 - - +6.67 - 1,016 0.014 0.016 1,709.6 - - -
Old Chang Kee 0.700 - - +2.94 - 25 0.660 0.695 21.2 - - -
Ouhua Energy^ 0.026 - - +4.00 - 14 0.023 0.028 4.4 - - -
Parkson Retail 0.013 - - +8.33 - 1,480 0.011 0.013 202 - - -
PNE Industries 0.920 - - -3.74 - 3 0.900 0.955 0.1 - - -
Prudential USD 15.000 - - - - 0.2 16.000 22.500 0.2 - - -
PTR ADR US$ 31.400 - - +1.72 - 2.8 2.000 - - - - -
Qian Hu 0.192 - - -14.67 - 50 0.193 0.210 4.5 - - - CD
Sakae 0.143 - - +0.70 - 0.1 0.063 0.140 0.5 - - -
Sapphire 0.109 - - +11.22 - 120 0.109 0.115 5 - - -
SingaporeKitchen 0.080 - - -20.00 - 8.8 0.080 0.090 30 - - -
SHI ADR US$ 22.360 - - +8.49 - 3.5 1.500 - - - - -
SingHaiyi 0.071 - - -2.74 - 916.1 0.071 0.072 20 - - -
Sin Ghee Huat 0.175 - - +9.38 - 10 0.150 0.175 38.5 - - -
  • « First
  • ‹ Prev
  • …
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2020