Stocks Prices

Prices are delayed. Last updated at 25 Feb 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Manhattan Res 0.051 - - -3.77 - 20 0.047 0.060 30 - - -
MSM Intl 0.028 - - - - 44 0.026 0.045 26.5 - - -
Maruwa Yen1k - - - - - - - - - - - -
Meghmani SDS 0.700 - - - - 46 0.640 0.720 5 - - -
Mencast 0.041 - - +51.85 - 42 0.033 0.041 189.1 - - -
Metal Component 0.025 - - +8.70 - 1,050 0.025 0.026 425 - - -
MFG ADR US$ 2.990 - - - - 19 0.205 - - - - -
MTQ 0.220 - - +2.33 - 22.4 0.210 0.220 39.8 - - -
MTU ADR US$ 5.100 - - - - - - - - - - -
Murata Yen1k - - - - - - - - - - - -
MYP 0.083 - - +1.22 - 10 0.083 0.094 15.2 - - -
Nam Lee Metal 0.320 - - -4.48 - 93 0.315 0.325 171.2 - - -
Nippecraft^ 0.037 - - +27.59 - 92.3 0.030 0.037 67.9 - - -
Noel Gifts Intl 0.182 - - -9.00 - 2 0.182 0.194 1.5 - - -
Nomura Yen1k 1.990 - - - - - - - - - - -
NTES ADR US$+ 48.760 - - - - 2.5 2.240 - - - - -
OKH Global 0.016 - - +6.67 - 1,016 0.014 0.016 1,709.6 - - -
Old Chang Kee 0.700 - - +2.94 - 25 0.660 0.695 21.2 - - -
Ouhua Energy^ 0.026 - - +4.00 - 14 0.023 0.028 4.4 - - -
Parkson Retail 0.013 - - +8.33 - 1,480 0.011 0.013 202 - - -
PNE Industries 0.920 - - -3.74 - 3 0.900 0.955 0.1 - - -
Prudential USD 15.000 - - - - 0.2 16.000 22.500 0.2 - - -
PTR ADR US$ 31.400 - - +1.72 - 2.8 2.000 - - - - -
Qian Hu 0.192 - - -14.67 - 50 0.193 0.210 4.5 - - - CD
Sakae 0.143 - - +0.70 - 0.1 0.063 0.140 0.5 - - -
Sapphire 0.109 - - +11.22 - 120 0.109 0.115 5 - - -
SingaporeKitchen 0.080 - - -20.00 - 8.8 0.080 0.090 30 - - -
SHI ADR US$ 22.360 - - +8.49 - 3.5 1.500 - - - - -
SingHaiyi 0.071 - - -2.74 - 916.1 0.071 0.072 20 - - -
Sin Ghee Huat 0.175 - - +9.38 - 10 0.150 0.175 38.5 - - -