Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 5xShortUB270226 | 0.440 | - | - | -17.76 | - | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| Straco | 0.370 | - | - | -5.13 | - | 58.4 | 0.365 | 0.380 | 20 | 0.370 | 0.370 | 0.370 | - |
| FPTrea 4.49%270916XB# | 1.027 | - | - | -1.34 | - | 45 | 1.027 | 1.030 | 2 | 1.027 | 1.027 | 1.027 | - |
| HSTECH 7xLongUB270226 | 0.028 | - | - | -73.58 | - | - | - | - | - | 0.028 | 0.028 | 0.028 | - |
| Alibaba 5xShortUB261030 | 0.005 | - | - | - | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| N525100T 300401 | - | - | - | - | - | 0.7 | 95.000 | 105.000 | 0.2 | - | - | - | - |
| Xiaomi 5xLongUB260831 | 0.002 | - | - | -81.82 | - | - | - | - | - | 0.002 | 0.002 | 0.002 | - |
| HSCEI 7xLongUB270430 | 0.680 | - | - | -59.40 | - | - | - | - | - | 0.680 | 0.680 | 0.680 | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UOBAM PA FT ASEAN DV US$ | 0.768 | - | - | -2.54 | - | 1 | 0.755 | 0.790 | 15 | 0.768 | 0.768 | 0.768 | - |
| Casa^ | 0.120 | - | - | -8.40 | - | 32.1 | 0.106 | 0.119 | 6 | 0.120 | 0.120 | 0.120 | - |
| UOBAM FTSE CN A50 US$ | 1.991 | - | - | +3.43 | - | - | - | - | - | 1.991 | 1.991 | 1.991 | - |
| Kuaisho 5xShortUB261030 | 0.018 | - | - | +50.00 | - | - | - | - | - | 0.018 | 0.018 | 0.018 | - |
| APPLE 3xLongSG261006 | 3.440 | - | - | -14.21 | - | - | - | - | - | 3.440 | 3.440 | 3.440 | - |
| APPLE 3xShortSG261006 | 0.665 | - | - | -31.79 | - | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
| Lion-CM CSI Div CNY | 5.662 | - | - | +0.39 | - | - | - | - | - | 5.662 | 5.662 | 5.662 | - |
| Tencent 3xShortSG271125 | 3.750 | - | - | +60.94 | - | - | - | - | - | 3.750 | 3.750 | 3.750 | - |
| Xiaomi 3xShortSG271125 | 8.780 | - | - | +30.85 | - | - | - | - | - | 8.780 | 8.780 | 8.780 | - |
| AmovaEFund ChiNext US$ | 0.240 | - | - | +20.60 | - | - | - | - | - | 0.240 | 0.240 | 0.240 | - |
| Wong Fong Ind | 0.225 | - | - | +25.00 | - | 60 | 0.200 | 0.225 | 200 | 0.225 | 0.225 | 0.225 | - |
| UOB AP GRN REIT US$ | 0.562 | - | - | -4.42 | - | - | - | - | - | 0.562 | 0.562 | 0.562 | - |
| N523100W 280801 | 100.000 | - | - | -0.01 | - | 0.5 | 100.000 | - | - | 100.000 | 100.000 | 100.000 | - |
| MFG Integration | 0.031 | - | - | -26.19 | - | 55 | 0.030 | 0.033 | 0.4 | 0.031 | 0.031 | 0.031 | - |
| Goodland | 0.119 | - | - | -3.25 | - | 4.4 | 0.120 | 0.130 | 4.7 | 0.119 | 0.119 | 0.119 | - |
| TESLA 3xShortSG261006 | 0.017 | - | - | +21.43 | - | - | - | 0.020 | 30 | 0.017 | 0.017 | 0.017 | - |
| AVGO 3xShortSG280420 | 1.245 | - | - | -70.22 | - | - | - | - | - | 1.245 | 1.245 | 1.245 | - |
| ALPHAB 3xLongSG280616 | 2.990 | - | - | -40.08 | - | - | - | - | - | 2.990 | 2.990 | 2.990 | - |
| GCCP | 0.005 | - | - | +25.00 | - | 1,671.7 | 0.005 | 0.006 | 3,295.3 | 0.005 | 0.005 | 0.005 | - |
| NIO 5xLongSG271021 | 0.187 | - | - | -13.02 | - | - | - | - | - | 0.187 | 0.187 | 0.187 | - |
| DJIA 7xLongSG280616 | 2.230 | - | - | -20.07 | - | - | - | - | - | 2.230 | 2.230 | 2.230 | - |
