Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XT MSCHINA S$ | 16.870 | -0.230 | -1.35 | -1.46 | 2.6 | 0.2 | 16.800 | 17.500 | 0.5 | 16.850 | 16.900 | 16.800 | - |
CMOB 5xLongSG250327 | 0.915 | -0.060 | -6.15 | +45.24 | 2.4 | - | - | - | - | 0.915 | 0.915 | 0.915 | - |
Hotung Inv | 1.520 | -0.040 | -2.56 | -1.30 | 2.4 | 3.6 | 1.520 | 1.560 | 5.3 | 1.550 | 1.550 | 1.520 | - |
LiNing 5xLongUB251128 | 1.010 | -0.235 | -18.88 | -50.73 | 2.3 | - | - | - | - | 1.030 | 1.065 | 1.010 | - |
ICBC CSOP CGB ETF S$ | 13.440 | +0.040 | +0.30 | - | 2.3 | 0 | 13.360 | 13.450 | 2 | 13.440 | 13.440 | 13.440 | - |
CMOB 5xLongUB250228 | 1.115 | +0.025 | +2.29 | +40.25 | 2.2 | - | - | - | - | 1.115 | 1.115 | 1.115 | - |
HSI 7xShortSG251029 | 0.330 | +0.045 | +15.79 | -21.43 | 2 | - | - | - | - | 0.325 | 0.330 | 0.325 | - |
Low Keng Huat | 0.300 | - | - | -7.69 | 2 | 3.5 | 0.285 | 0.300 | 65.9 | 0.300 | 0.300 | 0.300 | CD |
Soup Restaurant | 0.088 | -0.003 | -3.30 | +10.00 | 2 | 0.5 | 0.075 | 0.088 | 42.2 | 0.088 | 0.088 | 0.088 | - |
Versalink | 0.048 | -0.002 | -4.00 | -12.73 | 2 | 2.3 | 0.045 | 0.048 | 0.4 | 0.048 | 0.048 | 0.048 | - |
CMOB 5xLongSG250213 | 1.810 | -0.005 | -0.28 | +25.26 | 1.9 | - | - | - | - | 1.805 | 1.810 | 1.805 | - |
HSBC 5xLongUB250127 | 0.560 | -0.050 | -8.20 | -7.44 | 1.9 | - | - | - | - | 0.560 | 0.560 | 0.560 | - |
IS MS INDIA S$D | 17.940 | -0.140 | -0.77 | +5.41 | 1.9 | 12 | 18.010 | 18.070 | 12 | 17.920 | 17.940 | 17.800 | - |
GLD SG$ | 300.610 | +1.390 | +0.46 | +18.77 | 1.8 | 1 | 300.740 | 300.950 | 1 | 301.800 | 305.280 | 300.330 | - |
COSCO 5xLongUB251031 | 0.645 | +0.105 | +19.44 | +51.76 | 1.8 | - | - | - | - | 0.645 | 0.645 | 0.645 | - |
Lyxor EM Mkt US$ | 12.280 | -0.170 | -1.37 | -1.37 | 1.6 | 10 | 12.180 | 12.290 | 7.4 | 12.200 | 12.280 | 12.030 | - |
SPDR S&P500 US$ | 499.100 | -5.770 | -1.14 | +4.09 | 1.5 | 0 | 498.500 | 500.000 | 0 | 500.980 | 500.980 | 494.000 | - |
Meituan 5xLongUB251128 | 2.570 | -0.330 | -11.38 | +195.40 | 1.4 | - | - | - | - | 2.450 | 2.570 | 2.450 | - |
Azeus | 8.340 | -0.010 | -0.12 | +8.31 | 1.4 | 0.1 | 8.000 | 8.350 | 0.7 | 8.250 | 8.340 | 8.150 | - |
Hosen | 0.038 | - | - | -20.83 | 1.4 | 50.1 | 0.038 | 0.040 | 100 | 0.038 | 0.038 | 0.038 | CD |
Powermatic Data | 3.020 | +0.110 | +3.78 | +1.68 | 1.3 | 1.1 | 2.940 | 3.020 | 2 | 2.940 | 3.020 | 2.940 | - |
TIH | 0.175 | +0.004 | +2.34 | -6.42 | 1.3 | 0.2 | 0.171 | 0.176 | 1.1 | 0.175 | 0.175 | 0.175 | CD |
Vibrant Group | 0.054 | -0.003 | -5.26 | -1.82 | 1.1 | 250 | 0.053 | 0.058 | 320 | 0.055 | 0.055 | 0.054 | - |
IS MS INDIA US$ | 13.170 | -0.130 | -0.98 | +1.62 | 1.1 | 12 | 13.230 | 13.280 | 12 | 13.220 | 13.230 | 13.170 | - |
PHIL SING INC | 0.977 | -0.018 | -1.81 | -3.74 | 1 | 0.1 | 0.975 | 0.989 | 1.9 | 0.990 | 0.990 | 0.977 | - |
STI 7xLongSG250529 | 0.535 | -0.035 | -6.14 | -25.17 | 1 | 20.2 | 0.500 | 0.585 | 7.5 | 0.535 | 0.535 | 0.535 | - |
EnGro | 0.785 | -0.015 | -1.88 | +4.67 | 1 | 2.3 | 0.785 | 0.820 | 32.9 | 0.785 | 0.785 | 0.785 | CD |
Aspial | 0.067 | +0.001 | +1.52 | -12.99 | 1 | 30 | 0.062 | 0.067 | 0.5 | 0.067 | 0.067 | 0.067 | - |
Jasper Inv^ | 0.001 | - | - | - | 0.9 | 29.1 | 0.001 | 0.002 | 29,881.3 | 0.001 | 0.001 | 0.001 | - |
CNOOC 5xLongUB250228 | 1.355 | +0.050 | +3.83 | +431.37 | 0.9 | - | - | - | - | 1.355 | 1.355 | 1.355 | - |