Stocks Prices

Prices are delayed. Last updated at 25 May 2026 14:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AnnAik 0.069 - - -10.39 - 30 0.062 0.072 9.7 0.069 0.069 0.069 -
LifeBrandz 0.002 - - -33.33 - - - - - 0.002 0.002 0.002 -
Camsing Hc 0.038 - - -11.63 - 8 0.036 0.060 26.4 0.038 0.038 0.038 -
Annica 0.001 - - - - - - - - 0.001 0.001 0.001 -
Lion Asiapac 0.305 - - +22.00 - 40 0.270 0.300 1 0.305 0.305 0.305 -
Astrea7CLB6%320527# 1.021 - - -1.35 - 3 1.025 1.030 16 1.021 1.021 1.021 -
AP Oil 0.128 - - -5.88 - 8.4 0.126 0.138 70 0.128 0.128 0.128 -
ES 0.058 - - +34.88 - 60 0.037 0.060 10 0.058 0.058 0.058 -
The Place Hldg 0.003 - - -25.00 - 11,512.7 0.003 0.004 8,864.7 0.003 0.003 0.003 -
Alibaba 5xLongSG270712 0.225 - - -78.16 - 2 0.200 0.285 20 0.225 0.225 0.225 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -
CATL 5xLongSG270712 3.500 - - +62.04 - 0.3 2.600 3.980 0.3 3.500 3.500 3.500 -
Nasdaq 3xLongSG280309 5.460 - - -17.40 - - - - - 5.460 5.460 5.460 -
Nasdaq 3xShortSG280309 1.995 - - -42.17 - - - - - 1.995 1.995 1.995 -
ZICO Hldgs 0.044 - - -20.00 - 49 0.043 0.044 0.3 0.044 0.044 0.044 -
NX18100A 280501 98.000 - - +0.03 - 0.5 99.001 - - 98.000 98.000 98.000 -
Asia Enterprises 0.149 - - -9.70 - 20 0.131 0.140 50 0.149 0.149 0.149 -
Sunny 5xShortSG270112 0.118 - - -84.97 - - - - - 0.118 0.118 0.118 -
Alibaba 5xShortSG270907 0.141 - - -53.77 - - - - - 0.141 0.141 0.141 -
BYD 5xShortSG261217 0.007 - - -63.16 - - - - - 0.007 0.007 0.007 -
BYD 5xLongSG270907 0.182 - - -63.60 - 3 0.160 0.220 13 0.182 0.182 0.182 -
Asian Micro 0.003 - - -25.00 - 16,833 0.002 0.003 165.1 0.003 0.003 0.003 -
Helens 0.187 - - -0.53 - 3 0.183 0.215 37.1 0.187 0.187 0.187 -
Genting 5xLongSG261217 0.060 - - -73.33 - - - - - 0.060 0.060 0.060 -
CharismaEnergy 0.093 - - -21.19 - 5 0.093 0.102 30.5 0.093 0.093 0.093 -
Geely 5xLongSG270907 0.260 - - -31.58 - - - - - 0.260 0.260 0.260 -
Kuaisho 5xLongSG261217 0.008 - - -93.22 - - - - - 0.008 0.008 0.008 -
CATL 5xShortSG280120 0.048 - - -97.30 - - - - - 0.048 0.048 0.048 -
NZ16100X 360801 88.001 - - - - 0.6 89.001 - - 88.001 88.001 88.001 -
HSCEI 7xShortSG261105 0.029 - - -29.27 - - - - - 0.029 0.029 0.029 -