Stocks Prices
Prices are delayed. Last updated at 16 Jun 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xLongSG280120 | 0.073 | -0.014 | -16.09 | -92.23 | 2 | - | - | - | - | 0.073 | 0.073 | 0.073 | - |
| Lenovo 5xLongSG261027 | 14.240 | +0.291 | +2.09 | +2293.28 | 1.7 | - | - | - | - | 14.560 | 14.560 | 14.240 | - |
| NVDA 3xLongSG261006 | 5.240 | +0.477 | +10.01 | +4.59 | 1.7 | 0.1 | 5.060 | - | - | 5.170 | 5.240 | 5.170 | - |
| S&P 7xLongSG280616 | 3.280 | +0.384 | +13.26 | +28.13 | 1.7 | - | - | - | - | 3.270 | 3.280 | 3.270 | - |
| GLD SG$ | 511.900 | +1.000 | +0.20 | -0.43 | 1.7 | 1 | 510.800 | 511.900 | 1 | 509.800 | 511.900 | 507.210 | - |
| Soon Lian | 0.290 | +0.005 | +1.75 | +18.37 | 1.5 | 90.8 | 0.270 | 0.290 | 23.8 | 0.290 | 0.290 | 0.290 | - |
| MTQ | 0.225 | -0.005 | -2.17 | -6.25 | 1.5 | 53.9 | 0.225 | 0.230 | 143 | 0.225 | 0.225 | 0.225 | - |
| Nasdaq 5xShortUB270920 | 0.290 | -0.050 | -14.71 | -68.98 | 1.5 | - | - | - | - | 0.295 | 0.295 | 0.290 | - |
| Progen | 0.027 | - | - | -10.00 | 1.5 | 589.5 | 0.026 | 0.028 | 128.5 | 0.027 | 0.027 | 0.027 | - |
| PHILLIP MM S$ | 103.260 | -0.041 | -0.04 | -0.25 | 1.5 | 1 | 103.210 | 103.280 | 0.7 | 103.281 | 103.300 | 103.220 | - |
| Attika Group | 0.200 | -0.010 | -4.76 | -55.56 | 1.4 | 14.1 | 0.191 | 0.205 | 50.6 | 0.210 | 0.210 | 0.200 | - |
| PHIL AP DIV REIT S$D | 1.145 | -0.005 | -0.43 | -4.50 | 1.2 | 25 | 1.133 | 1.150 | 4.9 | 1.145 | 1.145 | 1.145 | - |
| Hiap Hoe | 0.650 | - | - | +16.07 | 1.2 | 8 | 0.620 | 0.650 | 4.5 | 0.620 | 0.650 | 0.620 | - |
| OCBC 5xLongSG261217 | 3.420 | +0.345 | +11.22 | +136.68 | 1.1 | 0.1 | 3.430 | 3.440 | 0.4 | 3.210 | 3.420 | 3.210 | - |
| DJIA 7xShortSG280616 | 1.095 | -0.064 | -5.52 | -49.54 | 1.1 | - | - | - | - | 1.100 | 1.100 | 1.095 | - |
| Delta TH SDR | 14.000 | -0.280 | -1.96 | +98.58 | 1.1 | 0.2 | 9.000 | 13.950 | 0.2 | 14.050 | 14.050 | 13.960 | - |
| Pharmesis Intl | 0.375 | +0.010 | +2.74 | -1.32 | 1.1 | 5 | 0.365 | - | - | 0.375 | 0.375 | 0.375 | - |
| CF VN 30 SC ETF SG$ | 1.705 | -0.024 | -1.39 | -5.28 | 1 | 0.1 | 1.700 | 1.740 | 5 | 1.714 | 1.714 | 1.705 | - |
| Atlantic Nav | 0.114 | -0.005 | -4.20 | +12.87 | 1 | 131.8 | 0.110 | 0.120 | 50 | 0.114 | 0.114 | 0.114 | - |
| Global Testing | 1.270 | - | - | -1.53 | 1 | 0.1 | 1.200 | 1.270 | 0.9 | 1.270 | 1.270 | 1.270 | - |
| S&P 7xShortSG280406 | 0.720 | -0.076 | -9.55 | -61.90 | 1 | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
| Sunny 5xLongSG280316 | 1.765 | -0.091 | -4.90 | +124.84 | 1 | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| ISHARES AXJCLIMATE US$ | 1.590 | +0.066 | +4.33 | +13.17 | 0.9 | 188.9 | 1.593 | 1.598 | 188.9 | 1.590 | 1.590 | 1.590 | - |
| Acma | 0.180 | -0.005 | -2.70 | +176.92 | 0.9 | 32.1 | 0.180 | 0.200 | 2.8 | 0.180 | 0.180 | 0.180 | - |
| Medinex | 0.225 | -0.005 | -2.17 | -4.26 | 0.9 | 83.1 | 0.215 | 0.225 | 18.1 | 0.225 | 0.225 | 0.225 | - |
| AOT TH SDR | 2.330 | +0.020 | +0.87 | +7.87 | 0.8 | - | - | - | - | 2.310 | 2.330 | 2.310 | - |
| Spackman Entmt | 0.118 | - | - | +55.26 | 0.8 | 0.4 | 0.118 | 0.135 | 15 | 0.118 | 0.118 | 0.118 | - |
| IS ASIA BND US$ | 9.830 | +0.050 | +0.51 | -1.21 | 0.7 | 18 | 9.770 | 9.830 | 6.7 | 9.780 | 9.830 | 9.780 | - |
| A-Sonic Aero | 0.535 | - | - | +10.31 | 0.7 | 1 | 0.535 | 0.550 | 10 | 0.535 | 0.535 | 0.535 | - |
| Koyo Intl | 0.059 | +0.001 | +1.72 | +22.92 | 0.7 | 149.3 | 0.059 | 0.067 | 75 | 0.059 | 0.059 | 0.059 | - |
