Stocks Prices
Prices are delayed. Last updated at 25 May 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMOB 5xShortSG270427 | 0.275 | - | - | -35.29 | - | - | - | - | - | 0.275 | 0.275 | 0.275 | - |
| FSL Trust^ | 0.041 | - | - | -14.58 | - | 6.2 | 0.041 | 0.043 | 66.3 | 0.041 | 0.041 | 0.041 | - |
| JD 5xLongSG261027 | 0.164 | - | - | -0.61 | - | - | - | 0.280 | 3 | 0.164 | 0.164 | 0.164 | - |
| HSTECH 5xShortSG280330 | 2.080 | - | - | -13.69 | - | - | - | - | - | 2.080 | 2.080 | 2.080 | - |
| AEM USD | 4.100 | - | - | +310.00 | - | 10 | 7.750 | - | - | 4.100 | 4.100 | 4.100 | - |
| NVDA 3xLongSG261204US$ | 7.070 | - | - | +25.13 | - | - | - | - | - | 7.070 | 7.070 | 7.070 | - |
| Lenovo 5xLongSG261027 | 2.360 | - | - | +296.64 | - | - | - | - | - | 2.360 | 2.360 | 2.360 | - |
| Nasdaq 5xLongSG280330 | 3.090 | - | - | +59.69 | - | - | - | - | - | 3.090 | 3.090 | 3.090 | - |
| NVDA 3xShortSG261204US$ | 0.198 | - | - | -59.59 | - | - | - | - | - | 0.198 | 0.198 | 0.198 | - |
| Meituan 5xLongSG261027 | 0.012 | - | - | -86.67 | - | - | - | 0.016 | 0.7 | 0.012 | 0.012 | 0.012 | - |
| TESLA 3xLongSG261204US$ | 1.650 | - | - | -41.70 | - | 11 | 1.340 | - | - | 1.650 | 1.650 | 1.650 | - |
| NetEase 5xShortSG261027 | 0.026 | - | - | - | - | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| PingAn 5xLongSG280330 | 0.880 | - | - | -39.93 | - | - | - | 1.020 | 2.8 | 0.880 | 0.880 | 0.880 | - |
| TESLA 3xShortSG261204US$ | 0.139 | - | - | -18.71 | - | - | - | - | - | 0.139 | 0.139 | 0.139 | - |
| PetroCH 5xLongSG270427 | 6.420 | - | - | +103.81 | - | - | - | - | - | 6.420 | 6.420 | 6.420 | - |
| ICBC CSOP CGB ETF US$D | 10.500 | - | - | +4.48 | - | 30 | 10.520 | 10.560 | 40 | 10.500 | 10.500 | 10.500 | - |
| SMIC 5xShortSG270930 | 0.112 | - | - | -92.61 | - | - | - | - | - | 0.112 | 0.112 | 0.112 | - |
| SIA 5xShortSG270427 | 0.325 | - | - | -32.99 | - | - | - | - | - | 0.325 | 0.325 | 0.325 | - |
| Tencent 5xLongSG270930 | 0.058 | - | - | -86.82 | - | 0.1 | 0.067 | 0.068 | 50 | 0.058 | 0.058 | 0.058 | - |
| Sunny 5xLongSG261027 | 0.193 | - | - | -21.22 | - | - | - | 0.250 | 4 | 0.193 | 0.193 | 0.193 | - |
| TESLA 3xShortSG280330 | 2.850 | - | - | -7.77 | - | - | - | - | - | 2.850 | 2.850 | 2.850 | - |
| Blumont^ | 0.001 | - | - | - | - | - | - | 0.001 | 526.2 | 0.001 | 0.001 | 0.001 | - |
| Metis Energy | 0.041 | - | - | -4.65 | - | 287.9 | 0.040 | 0.042 | 7 | 0.041 | 0.041 | 0.041 | - |
| N522100N 270901 | 101.600 | - | - | +1.60 | - | 0.5 | 100.600 | - | - | 101.600 | 101.600 | 101.600 | - |
| Medinex | 0.250 | - | - | +6.38 | - | 23.1 | 0.215 | 0.240 | 43.9 | 0.250 | 0.250 | 0.250 | - |
| BYD 5xShortUB260831 | 0.199 | - | - | -60.59 | - | - | - | - | - | 0.199 | 0.199 | 0.199 | - |
| KTMG | 0.038 | - | - | -22.45 | - | 249.8 | 0.038 | 0.040 | 0.1 | 0.038 | 0.038 | 0.038 | - |
| CNOOC 5xLongUB260831 | 0.720 | - | - | +61.80 | - | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
| Stamford Tyres | 0.190 | - | - | -1.55 | - | 0.4 | 0.190 | 0.192 | 32.5 | 0.190 | 0.190 | 0.190 | - |
| HKEx 5xShortUB260831 | 0.076 | - | - | -51.28 | - | - | - | - | - | 0.076 | 0.076 | 0.076 | - |
