Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NY14100E 290701 | 95.000 | - | - | - | - | 0.3 | 95.000 | - | - | - | - | - | - |
NZ07100S 270301 | 109.000 | - | - | - | - | 0.5 | 90.000 | 109.000 | 0.2 | - | - | - | - |
NZ10100F 300901 | 95.000 | - | - | -1.04 | - | 0 | 95.000 | - | - | - | - | - | - |
NZ13100V 330901 | 111.000 | - | - | - | - | 0.5 | 90.000 | 111.000 | 0.1 | - | - | - | - |
NA16100H 460301 | 93.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
Yongmao | 0.695 | - | - | +2.21 | - | 3.6 | 0.395 | 0.710 | 0.1 | - | - | - | - |
Yamada Green Res | 0.136 | - | - | -2.86 | - | 3 | 0.128 | 0.136 | 58 | - | - | - | - |
A-Smart | 0.096 | - | - | -42.86 | - | 66.3 | 0.096 | 0.104 | 12 | - | - | - | - |
Advanced | 0.124 | - | - | -0.80 | - | 149.5 | 0.123 | 0.140 | 3 | - | - | - | - |
Dukang | 0.071 | - | - | -29.00 | - | 5 | 0.058 | - | - | - | - | - | - |
GRP | 0.039 | - | - | -15.22 | - | 18 | 0.039 | 0.075 | 2 | - | - | - | - |
Luxking | 0.325 | - | - | -7.14 | - | 5 | 0.325 | 0.365 | 0.2 | - | - | - | - |
China Mining | 0.028 | - | - | +16.67 | - | 10 | 0.016 | 0.028 | 1 | - | - | - | - |
Darco Water Tech | 0.090 | - | - | -15.09 | - | 18.5 | 0.090 | 0.140 | 27.4 | - | - | - | - |
Southern Pkg | 0.580 | - | - | -3.33 | - | 0.1 | 0.430 | 0.525 | 0.1 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
Advancer Global | 0.115 | - | - | - | - | 11 | 0.097 | 0.115 | 0.2 | - | - | - | - |
Procurri | 0.230 | - | - | +24.32 | - | - | - | 0.225 | 27 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 5 | 0.021 | 0.027 | 30 | - | - | - | - |
NZ16100X 360801 | 102.400 | - | - | - | - | 0.5 | 80.000 | - | - | - | - | - | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PHIL AP DIV REIT US$ | 0.768 | - | - | -9.11 | - | - | - | - | - | - | - | - | - |
PHIL AP DIV REIT S$D | 1.053 | - | - | -9.61 | - | 0.1 | 1.037 | 1.150 | 15.5 | - | - | - | - |
HC Surgical | 0.260 | - | - | -13.33 | - | 17.5 | 0.255 | 0.265 | 19.8 | - | - | - | - |
Ocean Sky Intl | 0.038 | - | - | - | - | 1 | 0.032 | 0.038 | 9 | - | - | - | - |
UnUsUaL | 0.175 | - | - | -6.91 | - | 15 | 0.169 | 0.175 | 14.5 | - | - | - | - |
Aoxin Q & M | 0.038 | - | - | -38.71 | - | 50 | 0.036 | 0.080 | 0.6 | - | - | - | - |
Shopper360 | 0.071 | - | - | -27.55 | - | 13.8 | 0.076 | 0.097 | 4 | - | - | - | - |
CourageMarine | 0.010 | - | - | -33.33 | - | 10 | 0.009 | 0.016 | 10 | - | - | - | - |
Y Ventures | 0.016 | - | - | -27.27 | - | 500 | 0.013 | 0.019 | 493.5 | - | - | - | - |