Stocks Prices

Prices are delayed. Last updated at 26 Feb 2021 15:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SHI ADR US$ 22.360 - - +8.49 - 2.5 24.600 24.780 2.5 - - -
Sinostar Pec^ 0.155 - - +3.33 - 25 0.148 0.155 24.8 - - -
SingIndexFund 2.180 - - +1.40 - 5 2.180 2.470 0.1 - - -
Asia Vets 0.081 - - +14.08 - 36 0.076 0.082 5 - - - CD
Soilbuild Const 0.074 - - +19.35 - 25 0.057 0.073 5.4 - - -
Soon Lian 0.050 - - - - 51 0.051 0.080 33 - - -
Soup Restaurant 0.094 - - -14.55 - 24 0.094 0.097 15 - - -
Stamford Tyres 0.188 - - -6.00 - 24.7 0.160 0.188 2 - - -
Starland 0.075 - - -16.67 - 18.5 0.075 0.090 0.3 - - -
Straco 0.560 - - +5.66 - 0.2 0.550 0.555 5 - - -
TA 0.092 - - -8.00 - 10 0.083 0.102 10 - - -
TCIL HK$ 2.040 - - - - 30 2.030 2.040 15 - - -
Techcomp 0.059 - - -54.26 - 100 0.085 0.186 2 - - -
TEE Land 0.150 - - -3.23 - 15 0.121 0.160 5 - - -
Teho Intl 0.052 - - +15.56 - 45 0.035 0.052 94.8 - - -
Pavillon^ 0.019 - - +5.56 - 248.9 0.019 0.021 146.9 - - -
TM ADR US$ 80.620 - - - - 4 1.350 - - - - -
TMC Education 0.068 - - +61.90 - 1 0.068 0.087 1 - - -
Tosei 9.500 - - - - - - - - - - -
TIH 0.260 - - +30.00 - 1 0.240 0.260 20 - - -
Travelite 0.070 - - -21.35 - 20 0.068 0.089 3.6 - - -
TSH 0.135 - - +32.35 - 15.5 0.095 0.165 0.9 - - -
Tung Lok Rest 0.132 - - +14.78 - 1 0.127 0.140 1 - - -
Tye Soon 0.100 - - +11.11 - 27 0.100 0.119 1.4 - - -
Captii 0.360 - - +4.35 - 19 0.340 0.355 51.5 - - -
United Food 0.019 - - -26.92 - 29 0.022 0.039 29 - - -
USP Group 0.070 - - +40.00 - 50 0.070 0.090 5 - - -
UOA 0.730 - - -2.67 - 50 0.740 0.800 0.8 - - - CD
Hatten Land 0.044 - - -40.54 - 30 0.042 0.045 356 - - -
VibroPower 0.087 - - +6.10 - 2 0.079 0.088 40 - - -