Stocks Prices
Prices are delayed. Last updated at 11 Jun 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LY Corp | 0.039 | - | - | -17.02 | - | 50 | 0.031 | 0.045 | 20 | 0.039 | 0.039 | 0.039 | - |
| Lyxor EM Mkt US$ | 21.050 | - | - | +18.52 | - | 0 | 20.080 | - | - | 21.050 | 21.050 | 21.050 | - |
| Lion-CM EM Asia US$ | 0.923 | - | - | -1.81 | - | - | - | - | - | 0.923 | 0.923 | 0.923 | - |
| TSH Resources | 0.380 | - | - | -1.30 | - | 100 | 0.335 | 0.375 | 0.1 | 0.380 | 0.380 | 0.380 | - |
| Popmart 5xLongSG280316 | 1.120 | - | - | +39.13 | - | - | - | - | - | 1.120 | 1.120 | 1.120 | - |
| Samurai 2K | 0.124 | - | - | +3.33 | - | 30 | 0.095 | 0.154 | 20 | 0.124 | 0.124 | 0.124 | - |
| Soon Lian | 0.265 | - | - | +8.16 | - | 1.2 | 0.265 | 0.290 | 0.3 | 0.265 | 0.265 | 0.265 | - |
| AMTD IB OV | 3.490 | - | - | -3.06 | - | - | - | 3.400 | 1.3 | 3.490 | 3.490 | 3.490 | - |
| Baker Technology | 0.485 | - | - | -3.96 | - | 12.2 | 0.480 | 0.485 | 1.1 | 0.485 | 0.485 | 0.485 | - |
| Totm Tech | 0.025 | - | - | +4.17 | - | 12,100 | 0.024 | 0.025 | 526.7 | 0.025 | 0.025 | 0.025 | - |
| Lyxor MSIndia US$ | 28.100 | - | - | -14.12 | - | 0 | 25.520 | - | - | 28.100 | 28.100 | 28.100 | - |
| Don Agro | 0.160 | - | - | +20.30 | - | 10 | 0.130 | 0.160 | 10 | 0.160 | 0.160 | 0.160 | - |
| Baidu 5xShortSG270930 | 0.107 | - | - | -80.19 | - | - | - | - | - | 0.107 | 0.107 | 0.107 | - |
| Baidu 5xLongSG261027 | 0.310 | - | - | -81.04 | - | - | - | - | - | 0.310 | 0.310 | 0.310 | - |
| Vibrant Group | 0.113 | - | - | -27.10 | - | 18.7 | 0.113 | 0.129 | 0.1 | 0.113 | 0.113 | 0.113 | - |
| LS 2 Holdings | 0.080 | - | - | +8.11 | - | 20 | 0.079 | 0.086 | 30.5 | 0.080 | 0.080 | 0.080 | - |
| CMOB 5xLongSG270427 | 0.750 | - | - | -4.46 | - | - | - | 0.755 | 5 | 0.750 | 0.750 | 0.750 | - |
| CNOOC 5xLongSG280330 | 1.660 | - | - | +94.15 | - | - | - | - | - | 1.660 | 1.660 | 1.660 | - |
| Revez | 0.042 | - | - | -6.67 | - | 70 | 0.041 | 0.055 | 5 | 0.042 | 0.042 | 0.042 | - |
| CMOB 5xShortSG270427 | 0.280 | - | - | -34.12 | - | - | - | - | - | 0.280 | 0.280 | 0.280 | - |
| HSTECH 5xShortSG280330 | 1.900 | - | - | -21.16 | - | - | - | - | - | 1.900 | 1.900 | 1.900 | - |
| AEM USD | 4.100 | - | - | +310.00 | - | 9 | 6.050 | - | - | 4.100 | 4.100 | 4.100 | - |
| NVDA 3xLongSG261204US$ | 5.590 | - | - | -1.06 | - | - | - | 7.220 | 0.7 | 5.590 | 5.590 | 5.590 | - |
| Nasdaq 5xLongSG280330 | 2.880 | - | - | +48.84 | - | - | - | - | - | 2.880 | 2.880 | 2.880 | - |
| Fuji Offset | 0.725 | - | - | +16.94 | - | 0.2 | 0.725 | 0.800 | 5 | 0.725 | 0.725 | 0.725 | - |
| NVDA 3xShortSG261204US$ | 0.215 | - | - | -56.12 | - | - | - | - | - | 0.215 | 0.215 | 0.215 | - |
| Meituan 5xLongSG261027 | 0.007 | - | - | -92.22 | - | - | - | 0.010 | 20 | 0.007 | 0.007 | 0.007 | - |
| PetroCH 5xLongSG270427 | 5.580 | - | - | +77.14 | - | - | - | - | - | 5.580 | 5.580 | 5.580 | - |
| CMS | 1.700 | - | - | -21.66 | - | 0.1 | 2.000 | - | - | 1.700 | 1.700 | 1.700 | - |
| TESLA 3xShortSG280330 | 2.850 | - | - | -7.77 | - | - | - | - | - | 2.850 | 2.850 | 2.850 | - |
