Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBXT MS SING US$ | 2.469 | +0.007 | +0.28 | +6.06 | 0.3 | - | - | 2.600 | 0.1 | 2.531 | 2.531 | 2.465 | - |
| PHILLIP MM US$D | 80.880 | +0.205 | +0.25 | +0.41 | 0.3 | 1 | 80.000 | - | - | 80.880 | 80.880 | 80.880 | - |
| KBank TH SDR | 7.710 | +0.040 | +0.52 | -3.75 | 0.3 | 0.2 | 7.470 | - | - | 7.710 | 7.710 | 7.710 | - |
| Transit Concrete | 0.190 | - | - | +18.75 | 0.3 | 2.1 | 0.121 | 0.215 | 2 | 0.190 | 0.190 | 0.190 | - |
| Zhongxin Fruit | 0.034 | - | - | -10.53 | 0.3 | 5.3 | 0.033 | 0.034 | 83.7 | 0.034 | 0.034 | 0.034 | - |
| Khong Guan Flour | 0.920 | -0.045 | -4.66 | +2.22 | 0.3 | 0.4 | 0.895 | 0.950 | 1.1 | 0.920 | 0.920 | 0.920 | - |
| Lyxor EM Mkt US$ | 21.500 | +0.050 | +0.23 | +21.06 | 0.3 | 0 | 18.810 | - | - | 21.500 | 21.500 | 21.500 | - |
| DBXT SingGovBond SG$ | 167.250 | - | - | +1.21 | 0.2 | 0.8 | 167.720 | 168.740 | 0.4 | 167.250 | 167.250 | 167.250 | - |
| XT MSINDO US$ | 8.940 | -0.070 | -0.78 | -35.12 | 0.2 | 0 | 8.950 | - | - | 9.230 | 9.230 | 8.940 | - |
| YZJ 5xShortSG280413 | 1.175 | +0.041 | +3.62 | +30.56 | 0.2 | 0.8 | 0.850 | - | - | 1.175 | 1.175 | 1.175 | - |
| Hor Kew | 1.180 | +0.020 | +1.72 | -8.53 | 0.2 | 1 | 1.150 | 1.230 | 12 | 1.180 | 1.180 | 1.180 | - |
| CMS | 1.820 | +0.010 | +0.55 | -16.13 | 0.1 | 3 | 1.810 | - | - | 1.820 | 1.820 | 1.820 | - |
| Nasdaq 5xShortSG280406 | 0.725 | -0.063 | -7.99 | -69.15 | 0.1 | - | - | - | - | 0.725 | 0.725 | 0.725 | - |
| Hotel Royal | 2.180 | -0.040 | -1.80 | +6.34 | 0.1 | 0.1 | 2.170 | 2.250 | 10.2 | 2.180 | 2.180 | 2.180 | - |
| Emperador Inc. | 0.345 | - | - | - | 0.1 | 134 | 0.340 | 0.380 | 70.1 | 0.345 | 0.345 | 0.345 | - |
| Qian Hu | 0.132 | +0.002 | +1.54 | -10.20 | 0.1 | 1.9 | 0.132 | 0.149 | 3.2 | 0.132 | 0.132 | 0.132 | - |
| IS MS INDIA US$ | 12.400 | +0.010 | +0.08 | -11.93 | 0 | 0 | 12.300 | 12.570 | 0.5 | 12.400 | 12.400 | 12.400 | - |
| AmovaEFund ChiNext US$ | 0.251 | +0.011 | +4.58 | +26.13 | 0 | - | - | - | - | 0.251 | 0.251 | 0.251 | - |
| NIKKOAM-ICBCSG CNB S$ | 0.976 | -0.002 | -0.20 | +2.95 | 0 | 100 | 0.976 | 0.978 | 10.1 | 0.978 | 0.978 | 0.976 | - |
| ICBC CSOP CGB ETF S$ | 13.470 | +0.020 | +0.15 | - | 0 | 0.1 | 13.470 | 13.480 | 31 | 13.470 | 13.470 | 13.470 | - |
| XT Vietnam US$ | 42.920 | +0.740 | +1.75 | +3.67 | 0 | 0 | 42.180 | 44.220 | 0.2 | 42.920 | 42.920 | 42.920 | - |
| PHIL Long SiMSCI2X S$ | 2.439 | +0.010 | +0.41 | -1.37 | 0 | 0.5 | 2.418 | - | - | 2.439 | 2.439 | 2.439 | - |
| SPDR DJIA US$ | 510.000 | +10.000 | +2.00 | +4.89 | 0 | 2 | 510.010 | 513.430 | 2 | 510.000 | 510.000 | 510.000 | - |
| NikkoAM-STC A_REIT US$ | 0.624 | -0.002 | -0.32 | -3.41 | 0 | 4.5 | 0.624 | - | - | 0.624 | 0.624 | 0.624 | - |
| Astrea8A1 4.35%390719# | 1.065 | - | - | -1.21 | - | 10 | 1.069 | 1.073 | 31 | 1.065 | 1.065 | 1.065 | - |
| Bilibili 5xShortSG270127 | 0.106 | - | - | +1.92 | - | - | - | - | - | 0.106 | 0.106 | 0.106 | - |
| Samko Timber^ | 0.003 | - | - | - | - | 3,000 | 0.003 | 0.004 | 6,948.2 | 0.003 | 0.003 | 0.003 | - |
| China EnvRes | 0.088 | - | - | +6.02 | - | 80 | 0.088 | 0.100 | 10 | 0.088 | 0.088 | 0.088 | - |
| Astrea8A2 6.35%390719# | 1.094 | - | - | +2.72 | - | - | - | 1.100 | 44 | 1.094 | 1.094 | 1.094 | - |
| HSI 7xShortSG270729 | 0.385 | - | - | -45.77 | - | - | - | - | - | 0.385 | 0.385 | 0.385 | - |
