Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Federal Int | 0.199 | -0.001 | -0.50 | +43.17 | 6.9 | 1 | 0.189 | 0.200 | 69.8 | 0.170 | 0.200 | 0.170 | - |
| Nasdaq 5xShortSG280406 | 2.040 | -0.270 | -11.69 | -18.07 | 6.5 | - | - | - | - | 2.060 | 2.060 | 2.040 | - |
| Creative | 0.560 | - | - | -51.30 | 6 | 0.2 | 0.560 | 0.570 | 22.8 | 0.560 | 0.560 | 0.560 | - |
| META 3xShortSG261006 | 0.860 | -0.110 | -11.34 | -75.43 | 6 | - | - | - | - | 0.865 | 0.865 | 0.860 | - |
| PHIL AP DIV REIT US$ | 0.907 | -0.006 | -0.66 | +15.98 | 5.9 | 25 | 0.891 | 0.907 | 25 | 0.920 | 0.920 | 0.906 | - |
| GLD SG$ | 503.100 | +4.300 | +0.86 | +53.67 | 5.7 | 0.1 | 503.100 | 503.200 | 1 | 501.000 | 503.600 | 500.000 | - |
| Avi-Tech Hldg | 0.199 | - | - | -13.48 | 5.6 | 20 | 0.191 | 0.200 | 50 | 0.199 | 0.199 | 0.199 | - |
| S&P 7xShortSG280406 | 2.010 | -0.150 | -6.94 | -31.16 | 5.5 | - | - | - | - | 2.030 | 2.030 | 2.010 | - |
| ISEC | 0.330 | -0.010 | -2.94 | -17.50 | 5.2 | 9.8 | 0.330 | 0.350 | 43 | 0.330 | 0.330 | 0.330 | - |
| CreditBureauAsia | 1.270 | -0.020 | -1.55 | +7.63 | 5 | 33.9 | 1.270 | 1.290 | 14.4 | 1.280 | 1.280 | 1.270 | - |
| SingIndexFund | 4.050 | - | - | +31.92 | 5 | 2 | 4.000 | - | - | 4.050 | 4.050 | 4.050 | - |
| Wilmar 5xLongSG261217 | 0.475 | -0.080 | -14.41 | -24.00 | 5 | - | - | 0.560 | 30 | 0.475 | 0.475 | 0.475 | - |
| META 3xLongSG261006 | 2.650 | +0.250 | +10.42 | -35.21 | 5 | - | - | - | - | 2.650 | 2.650 | 2.650 | - |
| Hosen | 0.060 | - | - | +30.43 | 5 | 80 | 0.057 | 0.060 | 20 | 0.060 | 0.060 | 0.060 | - |
| Lion-CM CSI Div S$ | 1.040 | -0.010 | -0.95 | +4.10 | 5 | 2.6 | 1.040 | 1.080 | 0.3 | 1.040 | 1.040 | 1.040 | - |
| Far East | 0.097 | -0.001 | -1.02 | +51.56 | 4.9 | 75.5 | 0.097 | 0.100 | 35 | 0.097 | 0.097 | 0.097 | - |
| ST Group Food | 0.148 | +0.007 | +4.96 | +2.78 | 4.7 | 50 | 0.115 | 0.170 | 1.2 | 0.140 | 0.148 | 0.140 | - |
| Amova STI ETF S$A | 4.200 | - | - | +5.47 | 4.6 | 1 | 4.177 | - | - | 4.208 | 4.208 | 4.200 | - |
| KimHeng Offshore | 0.086 | -0.001 | -1.15 | - | 4.4 | 5 | 0.085 | 0.087 | 101.9 | 0.087 | 0.087 | 0.086 | - |
| Xiaomi 5xLongSG271116 | 1.850 | +0.250 | +15.63 | +76.19 | 4.2 | 0.7 | 1.850 | - | - | 1.700 | 1.850 | 1.700 | - |
| Astrea VI3%B310318# | 1.013 | +0.002 | +0.20 | +1.00 | 4 | 45 | 1.010 | 1.013 | 109 | 1.013 | 1.013 | 1.013 | - |
| Heatec Jietong | 0.040 | +0.001 | +2.56 | +110.53 | 4 | 0.1 | 0.039 | 0.040 | 64.7 | 0.040 | 0.040 | 0.040 | - |
| S&P 7xLongSG260226 | 3.060 | +0.040 | +1.32 | -0.65 | 4 | 25 | 2.200 | - | - | 3.060 | 3.060 | 3.060 | - |
| LGI-OSPL SLC ETF US$ | 1.057 | +0.002 | +0.19 | +21.48 | 3.9 | 88.8 | 1.053 | 1.061 | 88.8 | 1.057 | 1.057 | 1.057 | - |
| UOB AP GRN REIT S$ | 0.758 | -0.002 | -0.26 | +13.13 | 3.8 | 16.5 | 0.755 | 0.758 | 0.2 | 0.759 | 0.759 | 0.755 | - |
| Xiaomi 3xLongSG271125 | 2.180 | +0.090 | +4.31 | -57.83 | 3.5 | 1 | 2.060 | - | - | 2.100 | 2.180 | 2.100 | - |
| IS ASIA BND US$ | 9.890 | +0.020 | +0.20 | +3.13 | 3.5 | 0 | 9.870 | 9.900 | 8 | 9.890 | 9.890 | 9.890 | - |
| CSOP SEA TECH ETF S$ | 1.290 | +0.012 | +0.94 | +4.03 | 3.4 | 80 | 1.280 | 1.290 | 0 | 1.290 | 1.290 | 1.290 | - |
| KBank TH SDR | 7.750 | -0.010 | -0.13 | +25.51 | 3.2 | 0.1 | 7.700 | - | - | 7.730 | 7.750 | 7.730 | - |
| FoodInnovators | 0.190 | -0.006 | -3.06 | -5.00 | 3 | 4.4 | 0.190 | 0.230 | 15 | 0.199 | 0.199 | 0.190 | - |
