Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL Global Ent^ | 0.250 | +0.020 | +8.70 | +6.38 | 11.2 | 2.9 | 0.235 | 0.250 | 19.5 | 0.230 | 0.250 | 0.230 | - |
Hotung Inv | 1.530 | -0.010 | -0.65 | -0.65 | 11.2 | 13 | 1.530 | 1.560 | 5 | 1.530 | 1.550 | 1.530 | - |
UnUsUaL | 0.173 | +0.005 | +2.98 | -7.98 | 11 | 10 | 0.169 | 0.175 | 43.7 | 0.170 | 0.173 | 0.170 | - |
GLD US$ | 213.400 | -0.700 | -0.33 | +11.24 | 10.8 | 0.8 | 213.400 | 213.600 | 0 | 214.100 | 214.700 | 213.180 | - |
Tat Seng Pkg | 0.715 | +0.005 | +0.70 | +2.14 | 10.7 | 6.7 | 0.705 | 0.715 | 11.6 | 0.715 | 0.715 | 0.715 | CD |
HSCEI 5xShortSG240912 | 0.132 | +0.006 | +4.76 | -35.61 | 10.6 | - | - | - | - | 0.124 | 0.133 | 0.121 | - |
CIMB APAC Div US$ | 0.700 | +0.057 | +8.86 | +7.69 | 10.6 | 90 | 0.652 | 0.711 | 90 | 0.700 | 0.700 | 0.700 | - |
Soup Restaurant | 0.081 | +0.001 | +1.25 | +1.25 | 10.4 | 30 | 0.077 | 0.081 | 14 | 0.081 | 0.081 | 0.078 | CD |
SingShipping | 0.230 | -0.010 | -4.17 | -2.13 | 10.4 | 222.1 | 0.230 | 0.235 | 5.2 | 0.230 | 0.230 | 0.230 | - |
Miyoshi | 0.008 | +0.001 | +14.29 | - | 10.3 | 614.3 | 0.007 | 0.008 | 825.4 | 0.007 | 0.008 | 0.007 | - |
TIH | 0.166 | -0.009 | -5.14 | -11.23 | 10.3 | 0.7 | 0.166 | 0.173 | 2 | 0.170 | 0.170 | 0.166 | - |
ValueMax | 0.365 | -0.030 | -7.59 | +14.06 | 10.3 | 120 | 0.365 | 0.375 | 25.5 | 0.375 | 0.380 | 0.365 | XD |
AVJennings A$ | 0.290 | -0.010 | -3.33 | +16.00 | 10.3 | 19.7 | 0.290 | 0.380 | 3.8 | 0.290 | 0.290 | 0.290 | - |
TSH Resources | 0.320 | - | - | +16.36 | 10.2 | 52.5 | 0.315 | 0.325 | 50 | 0.320 | 0.320 | 0.320 | - |
Bukit Sembawang | 3.360 | - | - | -4.82 | 10.1 | 0.4 | 3.360 | 3.370 | 1 | 3.380 | 3.380 | 3.320 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 10 | 18,345 | 0.002 | 0.003 | 2,941.5 | 0.002 | 0.002 | 0.002 | - |
IHH | 1.800 | - | - | +4.05 | 10 | 11.1 | 1.790 | 1.810 | 16.8 | 1.800 | 1.800 | 1.790 | - |
Koyo Intl | 0.050 | - | - | +127.27 | 10 | 16.8 | 0.050 | 0.059 | 30 | 0.051 | 0.051 | 0.050 | - |
STI 5xShortSG250529 | 0.530 | +0.015 | +2.91 | -18.46 | 10 | - | - | - | - | 0.530 | 0.530 | 0.530 | - |
KepCorp 5xLongUB250530 | 0.370 | -0.040 | -9.76 | -25.25 | 10 | 1,000 | 0.360 | 0.365 | 1,000 | 0.370 | 0.370 | 0.370 | - |
ThaiBev 5xLongSG250716 | 0.113 | -0.007 | -5.83 | -36.87 | 10 | 3 | 0.119 | 0.123 | 0.1 | 0.113 | 0.113 | 0.113 | - |
CF VN 30 SC ETF SG$ | 1.274 | +0.021 | +1.68 | +1.92 | 10 | 1 | 1.210 | 1.280 | 8 | 1.274 | 1.274 | 1.274 | - |
HSI 5xShortSG261029 | 0.500 | +0.020 | +4.17 | -47.37 | 10 | 1 | 0.450 | - | - | 0.495 | 0.500 | 0.495 | - |
Lenovo 5xLongSG251113 | 0.124 | +0.010 | +8.77 | -79.67 | 10 | - | - | - | - | 0.124 | 0.124 | 0.124 | - |
SIA 5xLongSG251216 | 0.530 | -0.020 | -3.64 | -23.19 | 10 | 12 | 0.480 | 0.580 | 30.1 | 0.530 | 0.530 | 0.530 | - |
DBS 5xLongSG251023 | 0.555 | - | - | +19.35 | 10 | - | - | - | - | 0.555 | 0.555 | 0.555 | - |
COSCO 5xLongUB250430 | 0.139 | +0.004 | +2.96 | +202.17 | 9.9 | 1.1 | 0.137 | 0.140 | 0.4 | 0.132 | 0.139 | 0.130 | - |
OCBC 5xLongSG250226 | 0.755 | -0.020 | -2.58 | +34.82 | 9.5 | 20 | 0.730 | - | - | 0.755 | 0.755 | 0.755 | - |
Koh Bros | 0.124 | -0.001 | -0.80 | -2.36 | 9.1 | 1.1 | 0.124 | 0.127 | 21.4 | 0.127 | 0.127 | 0.124 | - |
Sri Trang Agro | 0.655 | +0.025 | +3.97 | +7.38 | 8.8 | 5.2 | 0.630 | 0.695 | 0.2 | 0.695 | 0.700 | 0.650 | - |