Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nasdaq 3xShortSG280309 3.390 -0.040 -1.17 -7.12 3 - - - - 3.400 3.400 3.390 -
Ganfeng 3xLongSG270914 1.730 +0.050 +2.98 +32.06 3 1.3 1.620 - - 1.700 1.730 1.700 -
New Toyo 0.240 - - -5.88 3 10.1 0.235 0.240 7.4 0.240 0.240 0.240 -
Datapulse Tech 0.110 -0.001 -0.90 -19.71 3 86.5 0.110 0.130 1 0.110 0.110 0.110 -
TSH 0.132 -0.001 -0.75 +10.00 3 8 0.114 0.133 0.6 0.132 0.132 0.132 -
IS MS INDIA US$ 14.200 +0.090 +0.64 +3.12 2.9 12 14.190 14.230 12 14.160 14.200 14.160 -
TESLA 3xShortSG280330 3.300 -0.840 -20.29 -32.24 2.9 - - - - 3.360 3.360 3.300 -
CATL 5xLongSG270712 2.000 +0.245 +13.96 +12.04 2.7 0.1 1.900 1.970 0.2 1.835 2.000 1.835 -
WinkingStudios 0.240 - - -17.16 2.7 39.2 0.240 0.255 11.9 0.240 0.240 0.240 -
PHIL Short SiMSCI-1X S$ 1.097 -0.006 -0.54 -27.11 2.4 0.5 1.060 - - 1.103 1.103 1.097 -
Baidu 5xLongSG261027 1.320 +0.290 +28.16 +17.86 2.4 0.3 1.330 1.335 3.7 1.345 1.345 1.320 -
Meituan 5xLongSG251216 0.005 - - -99.50 2.1 - - 0.009 1,000 0.005 0.005 0.005 -
SMIC 5xShortSG270930 2.060 -0.090 -4.19 +35.53 2.1 0.1 2.050 2.460 0.6 2.110 2.110 2.060 -
SIA 5xShortSG270427 0.535 +0.010 +1.90 -29.61 2.1 0.8 0.515 - - 0.540 0.545 0.535 -
Nasdaq 7xLongSG280330 2.510 +0.030 +1.21 -2.71 2 0.5 2.000 - - 2.510 2.510 2.510 -
Axington Inc. 0.125 - - -14.97 2 8 0.120 0.125 31 0.125 0.125 0.125 -
APPLE 3xShortSG261006 0.890 +0.050 +5.95 -69.20 2 - - - - 0.890 0.890 0.890 -
UOBAM PINGAN CHINEXT S$ 1.090 +0.007 +0.65 +32.93 2 1 1.061 1.124 0.4 1.090 1.090 1.090 -
Katrina 0.036 -0.001 -2.70 - 2 70 0.035 0.037 67.3 0.036 0.036 0.036 -
Uni-Asia Grp 0.860 +0.005 +0.58 +13.91 2 2.3 0.855 0.860 5.7 0.860 0.860 0.860 -
Wilmar 5xShortSG270623 0.395 +0.020 +5.33 -45.89 1.9 0.8 0.385 - - 0.395 0.405 0.395 -
BH Global 0.108 - - -9.24 1.7 12 0.107 0.137 48.6 0.108 0.108 0.108 -
Quantum Health 0.002 +0.001 +100.00 - 1.6 20,387.5 0.001 0.002 43,256.4 0.002 0.002 0.002 -
Yeo Hiap Seng 0.610 +0.005 +0.83 +4.27 1.6 38.7 0.605 0.610 0.4 0.610 0.610 0.610 -
Y Ventures 0.008 - - -11.11 1.6 5,821 0.008 0.009 259.8 0.008 0.008 0.008 -
MetechIntl 0.029 -0.001 -3.33 -9.38 1.5 16.5 0.029 0.042 3 0.029 0.029 0.029 -
Livingstone Health 0.027 - - +17.39 1.5 1,308.2 0.027 0.028 805 0.027 0.027 0.027 -
IPC Corp 0.162 -0.002 -1.22 +48.62 1.5 10 0.163 0.178 16.9 0.162 0.162 0.162 -
Ascent Bridge^ 0.480 +0.040 +9.09 +152.63 1.4 1 0.350 0.445 4 0.490 0.490 0.330 -
Avarga Ltd 2.160 -0.090 -4.00 -8.09 1.3 0.9 2.160 2.220 0.1 2.070 2.160 2.050 -