Stocks Prices
Prices are delayed. Last updated at 25 May 2026 16:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDFD CBP ID SDR 1to2 | 0.970 | - | - | -22.40 | - | 0.6 | 0.900 | - | - | 0.970 | 0.970 | 0.970 | - |
| Yamada Green Res | 0.090 | - | - | -10.00 | - | 20.8 | 0.090 | 0.102 | 2 | 0.090 | 0.090 | 0.090 | - |
| CSOP LOW CARBON US$ | 2.111 | - | - | +18.06 | - | 200 | 2.148 | 2.159 | 200 | 2.111 | 2.111 | 2.111 | - |
| FoodInnovators | 0.150 | - | - | -37.50 | - | 8.6 | 0.150 | 0.215 | 2.6 | 0.150 | 0.150 | 0.150 | - |
| HSTECH 7xShortSG270729 | 0.425 | - | - | -20.56 | - | - | - | - | - | 0.425 | 0.425 | 0.425 | - |
| ISEC | 0.320 | - | - | +1.59 | - | 0.2 | 0.310 | 0.325 | 150 | 0.320 | 0.320 | 0.320 | - |
| DJIA 7xShortSG261029 | 0.012 | - | - | -36.84 | - | - | - | - | - | 0.012 | 0.012 | 0.012 | - |
| Kuaisho 5xShortSG270127 | 0.375 | - | - | -15.73 | - | - | - | - | - | 0.375 | 0.375 | 0.375 | - |
| TLKM ID SDR 1to5 | 1.070 | - | - | -18.94 | - | 1.7 | 0.990 | - | - | 1.070 | 1.070 | 1.070 | - |
| A-Smart | 0.112 | - | - | +1.82 | - | 10 | 0.111 | 0.119 | 10 | 0.112 | 0.112 | 0.112 | - |
| Koda | 0.340 | - | - | +30.77 | - | 5 | 0.340 | 0.360 | 20.1 | 0.340 | 0.340 | 0.340 | - |
| Santak | 0.037 | - | - | -53.75 | - | 20 | 0.037 | 0.119 | 0.9 | 0.037 | 0.037 | 0.037 | - |
| PHIL Long SiMSCI2X US$ | 1.765 | - | - | +4.31 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| PHIL Short SiMSCI-1X S$ | 1.000 | - | - | -7.66 | - | - | - | 1.000 | 0.2 | 1.000 | 1.000 | 1.000 | - |
| HSI 5xLongSG261029 | 1.140 | - | - | -19.15 | - | - | - | - | - | 1.140 | 1.140 | 1.140 | - |
| Sarine Tech | 0.198 | - | - | -17.50 | - | 16 | 0.194 | 0.198 | 16.7 | 0.198 | 0.198 | 0.198 | - |
| IREIT Global EUR | 0.162 | - | - | -14.74 | - | - | - | - | - | 0.162 | 0.162 | 0.162 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| CF VN 30 SC ETF SG$ | 1.786 | - | - | -0.78 | - | 3 | 1.790 | 1.850 | 0.2 | 1.786 | 1.786 | 1.786 | - |
| HSI 5xShortSG261029 | 0.010 | - | - | -56.52 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| Kori | 0.170 | - | - | +42.86 | - | 1.7 | 0.090 | 0.350 | 10 | 0.170 | 0.170 | 0.170 | - |
| CF VN 30 SC ETF US$ | 1.408 | - | - | +2.85 | - | - | - | - | - | 1.408 | 1.408 | 1.408 | - |
| A Lion-Nomura Japan US$ | 1.193 | - | - | +16.73 | - | 80 | 1.198 | 1.207 | 80 | 1.193 | 1.193 | 1.193 | - |
| B&M Hldg | 1.920 | - | - | +284.00 | - | 13.3 | 1.930 | - | - | 1.920 | 1.920 | 1.920 | - |
| Koyo Intl | 0.077 | - | - | +60.42 | - | 50 | 0.068 | 0.077 | 129.3 | 0.077 | 0.077 | 0.077 | - |
| NikkoAM-STC CN EV US$ | 0.547 | - | - | +16.88 | - | - | - | - | - | 0.547 | 0.547 | 0.547 | - |
| Dukang | 0.049 | - | - | +8.89 | - | 5 | 0.045 | 0.055 | 1.9 | 0.049 | 0.049 | 0.049 | - |
| ABR | 0.390 | - | - | -2.50 | - | 58 | 0.390 | 0.400 | 4 | 0.390 | 0.390 | 0.390 | - |
| Jawala | 0.088 | - | - | -65.49 | - | 20 | 0.067 | 0.088 | 18 | 0.088 | 0.088 | 0.088 | - |
| HSTECH 5xLongSG261029 | 0.074 | - | - | -65.58 | - | - | - | 0.144 | 550 | 0.074 | 0.074 | 0.074 | - |
