Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIL-CU MS CHINA A50 S$ | 1.003 | -0.012 | -1.18 | +0.20 | 9.2 | 61 | 0.998 | 1.003 | 61 | 1.000 | 1.003 | 1.000 | - |
CSOP DIV ETF S$ | 1.113 | +0.016 | +1.46 | +16.42 | 9 | 80 | 1.111 | 1.124 | 80 | 1.112 | 1.113 | 1.112 | - |
Man Oriental USD | 1.600 | - | - | +2.56 | 8.7 | 7.8 | 1.600 | 1.610 | 6.6 | 1.600 | 1.600 | 1.600 | - |
Cromwell Reit SGD | 2.110 | -0.040 | -1.86 | +1.44 | 8.6 | 3.8 | 2.100 | 2.110 | 0.6 | 2.110 | 2.120 | 2.110 | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | 8.6 | 755.3 | 0.009 | 0.012 | 69.5 | 0.012 | 0.013 | 0.009 | - |
Uni-Asia Grp | 0.825 | - | - | -11.29 | 8.4 | 0.1 | 0.825 | 0.830 | 19 | 0.825 | 0.825 | 0.825 | CD |
ISHARES AXJCLIMATE S$ | 1.340 | -0.029 | -2.12 | -1.03 | 8.1 | 150 | 1.344 | 1.349 | 150 | 1.345 | 1.345 | 1.340 | - |
Bund Center | 0.370 | -0.005 | -1.33 | -11.90 | 7.8 | 0.1 | 0.370 | 0.380 | 3 | 0.380 | 0.380 | 0.370 | - |
PSC Corporation | 0.360 | +0.005 | +1.41 | +14.29 | 7.8 | 2.2 | 0.360 | 0.365 | 53.3 | 0.360 | 0.360 | 0.360 | CD |
Meituan 5xLongSG251216 | 1.675 | -0.240 | -12.53 | +114.74 | 7.7 | - | - | - | - | 1.655 | 1.675 | 1.480 | - |
Dasin Retail Tr | 0.026 | +0.001 | +4.00 | -52.73 | 7.3 | 11.1 | 0.023 | 0.026 | 5.7 | 0.024 | 0.026 | 0.023 | - |
SBS Transit | 2.610 | +0.020 | +0.77 | -2.25 | 7.1 | 2.2 | 2.580 | 2.610 | 1.3 | 2.580 | 2.610 | 2.570 | CD |
NoonTalk Media | 0.088 | +0.003 | +3.53 | +1.15 | 6.9 | 2 | 0.069 | 0.087 | 3 | 0.085 | 0.088 | 0.085 | - |
RE&S Hldg | 0.215 | - | - | -18.87 | 6.6 | 24 | 0.210 | 0.215 | 25 | 0.215 | 0.215 | 0.215 | - |
Tencent 5xLongUB250930 | 0.179 | -0.010 | -5.29 | -12.68 | 6.5 | - | - | - | - | 0.179 | 0.179 | 0.179 | - |
LMS Compliance | 0.380 | -0.020 | -5.00 | -5.00 | 6.1 | 2.6 | 0.370 | 0.380 | 14.9 | 0.390 | 0.390 | 0.380 | - |
ICBC CSOP CGB ETF US$D | 9.870 | +0.020 | +0.20 | +1.54 | 6 | 46 | 9.850 | 9.880 | 46.1 | 9.870 | 9.870 | 9.870 | - |
Overseas Edu | 0.205 | - | - | -4.65 | 6 | 172.5 | 0.200 | 0.205 | 115 | 0.205 | 0.205 | 0.205 | CD |
Tai Sin Electric | 0.395 | -0.005 | -1.25 | - | 6 | 5.5 | 0.390 | 0.395 | 0.3 | 0.390 | 0.395 | 0.390 | - |
HSI3xShortMA260327US$ | 2.760 | +0.100 | +3.76 | +5.75 | 5.6 | - | - | - | - | 2.810 | 2.850 | 2.760 | - |
YZJ 5xShortSG250716 | 0.090 | +0.007 | +8.43 | -71.43 | 5.5 | 1,761.4 | 0.090 | 0.094 | 1,280 | 0.087 | 0.091 | 0.087 | - |
Venture 5xLongSG260904 | 0.890 | -0.085 | -8.72 | -5.82 | 5.2 | 320 | 0.915 | 0.925 | 272 | 0.950 | 0.950 | 0.890 | - |
17LIVE GROUP | 1.000 | -0.010 | -0.99 | -35.48 | 5.1 | 2 | 1.010 | 1.050 | 3.2 | 1.010 | 1.010 | 1.000 | - |
Hiap Hoe | 0.685 | +0.015 | +2.24 | +7.03 | 5.1 | 1.2 | 0.645 | 0.680 | 23.7 | 0.670 | 0.685 | 0.670 | - |
TalkMed | 0.410 | -0.010 | -2.38 | +7.89 | 5 | 1 | 0.410 | 0.415 | 5.3 | 0.410 | 0.410 | 0.410 | CD |
HC Surgical | 0.260 | - | - | -13.33 | 5 | 1.5 | 0.255 | 0.260 | 90.1 | 0.260 | 0.260 | 0.260 | - |
Hong Lai Huat | 0.036 | -0.002 | -5.26 | -35.71 | 5 | 50 | 0.031 | 0.035 | 99 | 0.036 | 0.036 | 0.036 | - |
HSTECH 5xLongUB250430 | 0.006 | -0.001 | -14.29 | -68.42 | 5 | 5 | 0.005 | - | - | 0.006 | 0.006 | 0.006 | - |
SiMSCI 7xShortSG261029 | 0.430 | -0.025 | -5.49 | -40.28 | 5 | 1,490 | 0.410 | 0.415 | 1,232 | 0.430 | 0.430 | 0.430 | - |
APAC Realty | 0.445 | +0.010 | +2.30 | -11.88 | 4.8 | 15 | 0.440 | 0.445 | 7.5 | 0.440 | 0.445 | 0.440 | CD |