Stocks Prices
Prices are delayed. Last updated at 25 May 2026 16:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIL-CU MS CHINA A50 S$ | 1.546 | +0.047 | +3.14 | +8.95 | 1.5 | 0 | 1.500 | 1.594 | 19 | 1.546 | 1.546 | 1.546 | - |
| Forise Int | 0.106 | +0.002 | +1.92 | +2.91 | 1.2 | 0.7 | 0.106 | 0.114 | 8.8 | 0.106 | 0.106 | 0.106 | - |
| Global Inv | 0.127 | +0.001 | +0.79 | -0.78 | 1.2 | 909.2 | 0.126 | 0.127 | 426.8 | 0.127 | 0.127 | 0.127 | - |
| PHIL AP DIV REIT S$D | 1.139 | +0.009 | +0.80 | -5.00 | 1.1 | 25 | 1.121 | 1.150 | 5 | 1.150 | 1.150 | 1.138 | - |
| Azeus | 11.550 | -0.010 | -0.09 | -3.67 | 1.1 | 1 | 11.510 | 11.750 | 1 | 11.510 | 11.550 | 11.510 | - |
| Venture 5xLongSG260904 | 1.620 | +0.172 | +11.88 | +95.18 | 1.1 | - | - | - | - | 1.565 | 1.620 | 1.565 | - |
| Hafary | 0.490 | - | - | -2.51 | 1 | 0.3 | 0.485 | 0.490 | 9.1 | 0.490 | 0.490 | 0.490 | - |
| Pavillon^ | 0.022 | - | - | -42.11 | 1 | 200 | 0.023 | 0.031 | 100 | 0.022 | 0.022 | 0.022 | - |
| Katrina | 0.029 | - | - | -25.64 | 1 | 38.5 | 0.026 | 0.029 | 289 | 0.029 | 0.029 | 0.029 | - |
| NSL | 0.910 | -0.020 | -2.15 | +2.82 | 1 | 0.8 | 0.900 | 0.930 | 1 | 0.910 | 0.910 | 0.910 | - |
| WinkingStudios | 0.215 | -0.015 | -6.52 | -10.42 | 1 | 100 | 0.220 | 0.230 | 64.8 | 0.215 | 0.215 | 0.215 | - |
| Penguin Intl | 1.440 | -0.060 | -4.00 | +13.39 | 1 | 0.5 | 1.440 | 1.550 | 0.1 | 1.440 | 1.440 | 1.440 | - |
| Secura | 0.076 | - | - | -2.56 | 1 | 99 | 0.075 | 0.082 | 0.8 | 0.076 | 0.076 | 0.076 | - |
| HSTECH 7xShortSG270309 | 0.145 | - | - | -20.77 | 1 | 0.7 | 0.145 | 0.154 | 12.9 | 0.154 | 0.154 | 0.145 | - |
| HC Surgical | 0.380 | -0.010 | -2.56 | +4.11 | 1 | 2 | 0.375 | 0.395 | 34.2 | 0.380 | 0.380 | 0.380 | - |
| Spackman Entmt | 0.115 | - | - | +51.32 | 0.9 | 19.1 | 0.115 | 0.128 | 0.9 | 0.115 | 0.115 | 0.115 | - |
| Intraco | 0.380 | - | - | +1.33 | 0.9 | 30 | 0.380 | 0.395 | 1 | 0.380 | 0.380 | 0.380 | - |
| SPDR S&P500 US$ | 753.870 | +7.970 | +1.07 | +9.65 | 0.8 | 0 | 753.900 | 754.290 | 2 | 748.940 | 753.870 | 748.940 | - |
| HorizonRobo HK SDR1to1 | 0.970 | -0.010 | -1.02 | -24.81 | 0.8 | 8 | 0.935 | 1.190 | 1 | 0.970 | 0.970 | 0.970 | - |
| Delta TH SDR | 13.260 | +0.260 | +2.00 | +88.09 | 0.8 | - | - | 13.260 | 0.5 | 13.330 | 13.330 | 13.260 | - |
| OCBC 5xLongSG280223 | 0.980 | +0.053 | +5.72 | +100.00 | 0.7 | 1 | 0.900 | 0.980 | 0.1 | 0.985 | 0.985 | 0.980 | - |
| Acma | 0.230 | - | - | +253.85 | 0.6 | 1.1 | 0.230 | 0.250 | 0.3 | 0.230 | 0.230 | 0.230 | - |
| Sunrise Shares | 0.025 | +0.003 | +13.64 | -24.24 | 0.6 | 10 | 0.022 | 0.025 | 250 | 0.025 | 0.025 | 0.025 | - |
| A-Sonic Aero | 0.570 | -0.005 | -0.87 | +17.53 | 0.5 | 10 | 0.550 | 0.570 | 5.5 | 0.570 | 0.570 | 0.570 | - |
| Lion-CM EM Asia S$ | 1.199 | +0.007 | +0.59 | -5.81 | 0.5 | 0 | 1.190 | - | - | 1.199 | 1.199 | 1.199 | - |
| Cortina | 3.520 | - | - | -4.86 | 0.5 | 1 | 3.520 | 3.730 | 1.1 | 3.520 | 3.520 | 3.520 | - |
| Lion-OSPL APAC Fin US$ | 1.110 | +0.004 | +0.36 | +7.66 | 0.5 | 80 | 1.114 | 1.122 | 170 | 1.110 | 1.110 | 1.110 | - |
| Lion-CM CSI Div S$ | 1.030 | - | - | -1.25 | 0.4 | 0.1 | 1.025 | 1.030 | 5.4 | 1.030 | 1.030 | 1.030 | - |
| YKGI | 0.135 | - | - | -6.90 | 0.4 | 2 | 0.126 | 0.135 | 0.5 | 0.135 | 0.135 | 0.135 | - |
| CSOP DIV ETF S$ | 1.122 | - | - | +5.35 | 0.4 | - | - | - | - | 1.122 | 1.122 | 1.122 | - |
