Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CreditBureauAsia | 0.925 | -0.005 | -0.54 | +0.54 | 16 | 4.4 | 0.920 | 0.935 | 0.6 | 0.940 | 0.940 | 0.925 | CD |
MFG Integration | 0.016 | -0.019 | -54.29 | -15.79 | 16 | 40 | 0.017 | 0.034 | 0.8 | 0.016 | 0.016 | 0.016 | - |
HSCEI3xShortMA260327US$ | 2.260 | +0.010 | +0.44 | -8.87 | 15.8 | - | - | - | - | 2.260 | 2.290 | 2.250 | - |
Suntar Eco-City | 0.103 | +0.028 | +37.33 | +25.61 | 15.4 | 8 | 0.083 | 0.111 | 8.4 | 0.081 | 0.135 | 0.081 | - |
MindChamps | 0.156 | +0.002 | +1.30 | -41.13 | 15.3 | 6.9 | 0.153 | 0.158 | 0.7 | 0.154 | 0.158 | 0.154 | - |
Soilbuild Const | 0.030 | -0.003 | -9.09 | - | 15.1 | 245.4 | 0.029 | 0.032 | 35 | 0.032 | 0.032 | 0.030 | CD |
SingaporeLandGrp | 1.790 | -0.010 | -0.56 | -10.05 | 15 | 12.5 | 1.790 | 1.810 | 0.7 | 1.790 | 1.790 | 1.790 | CD |
NikkoAM-STC CN EV S$ | 0.401 | +0.001 | +0.25 | -11.67 | 14.6 | 11.5 | 0.395 | 0.418 | 3 | 0.399 | 0.401 | 0.399 | - |
Intraco | 0.280 | - | - | +7.69 | 14.2 | 30 | 0.265 | 0.300 | 43.7 | 0.280 | 0.280 | 0.280 | CD |
Meta Health | 0.010 | - | - | - | 14.2 | 7,579.8 | 0.010 | 0.012 | 1,228.8 | 0.010 | 0.010 | 0.010 | - |
PHIL AP DIV REIT US$ | 0.750 | -0.065 | -7.98 | -11.24 | 14 | - | - | 0.780 | 3 | 0.760 | 0.760 | 0.750 | - |
Creative | 1.200 | +0.020 | +1.69 | -16.08 | 13.7 | 0.1 | 1.190 | 1.240 | 0.2 | 1.180 | 1.200 | 1.180 | - |
PanUnited | 0.440 | -0.005 | -1.12 | +15.79 | 13.6 | 167.8 | 0.440 | 0.445 | 1.4 | 0.440 | 0.445 | 0.440 | CD |
IS MS INDIA US$ | 13.300 | +0.010 | +0.08 | +2.62 | 13.6 | 12 | 13.210 | 13.270 | 12 | 13.260 | 13.300 | 13.260 | - |
PingAn 5xLongSG240424 | 0.001 | -0.001 | -50.00 | -85.71 | 13.5 | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
SIA 5xShortSG250716 | 0.730 | +0.005 | +0.69 | +2.82 | 13 | 25 | 0.585 | - | - | 0.730 | 0.730 | 0.730 | - |
PTTEP TH SDR | 6.110 | +0.250 | +4.27 | +6.82 | 12.9 | 0.4 | 5.850 | - | - | 5.860 | 6.110 | 5.860 | - |
Tye Soon | 0.315 | -0.010 | -3.08 | -12.50 | 12.3 | 7.1 | 0.315 | 0.325 | 14.9 | 0.320 | 0.325 | 0.315 | CD |
AVJennings A$ | 0.320 | +0.040 | +14.29 | +28.00 | 12.1 | 20 | 0.300 | 0.310 | 0.1 | 0.280 | 0.320 | 0.280 | - |
FPTrea 4.49%270916XB# | 1.020 | - | - | - | 12 | 78 | 1.020 | 1.028 | 84 | 1.020 | 1.020 | 1.020 | - |
Baidu 5xLongSG250924 | 0.425 | -0.035 | -7.61 | -35.11 | 12 | - | - | - | - | 0.430 | 0.430 | 0.425 | - |
Multi-Chem | 2.100 | -0.040 | -1.87 | +7.69 | 11.8 | 4.1 | 2.100 | 2.130 | 0.5 | 2.130 | 2.130 | 2.090 | CD |
UOB 5xLongSG251023 | 1.310 | +0.060 | +4.80 | +6.07 | 11.7 | - | - | - | - | 1.290 | 1.310 | 1.290 | - |
ICBC CSOP CGB ETF S$ | 13.400 | -0.010 | -0.07 | - | 11.2 | 0 | 13.360 | 13.440 | 1 | 13.410 | 13.410 | 13.400 | - |
HKEx 5xShortUB250228 | 0.107 | +0.024 | +28.92 | +78.33 | 11.2 | - | - | - | - | 0.107 | 0.107 | 0.107 | - |
Wilmar 5xShortSG240424 | 0.455 | +0.020 | +4.60 | +10.98 | 11 | - | - | - | - | 0.445 | 0.455 | 0.435 | - |
CMOB 5xLongSG250327 | 0.915 | +0.005 | +0.55 | +45.24 | 11 | - | - | - | - | 0.905 | 0.915 | 0.905 | - |
PHIL-CU MS CHINA A50 S$ | 1.009 | +0.007 | +0.70 | +0.80 | 11 | 10 | 0.982 | 1.050 | 55 | 1.002 | 1.009 | 1.002 | - |
AF Global | 0.094 | -0.003 | -3.09 | +18.99 | 11 | 179.3 | 0.093 | 0.097 | 11 | 0.093 | 0.094 | 0.093 | - |
PetroCH 5xLongSG250410 | 0.850 | -0.080 | -8.60 | +345.03 | 10.1 | 0.1 | 0.845 | - | - | 0.850 | 0.850 | 0.850 | - |