Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asiatic | 0.003 | - | - | -25.00 | - | 46,926.3 | 0.002 | 0.003 | 1,152.9 | 0.003 | 0.003 | 0.003 | - |
| HSI 7xShortSG261105 | 0.014 | - | - | -53.33 | - | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| SingIndexFund | 4.550 | - | - | +11.79 | - | 1 | 4.520 | 4.660 | 0.1 | 4.550 | 4.550 | 4.550 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSTECH 5xShortSG261105 | 0.049 | - | - | +6.52 | - | - | - | - | - | 0.049 | 0.049 | 0.049 | - |
| SGX 5xShortSG261217 | 0.011 | - | - | -76.09 | - | - | - | - | - | 0.011 | 0.011 | 0.011 | - |
| Netflix 3xLongSG280725 | 5.580 | - | - | +20.00 | - | - | - | - | - | 5.580 | 5.580 | 5.580 | - |
| HSTECH 7xLongSG261105 | 0.045 | - | - | -81.25 | - | - | - | - | - | 0.045 | 0.045 | 0.045 | - |
| Netflix 3xShortSG280725 | 2.940 | - | - | -11.71 | - | - | - | - | - | 2.940 | 2.940 | 2.940 | - |
| HSTECH 7xShortSG261105 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Wilmar 5xLongSG261217 | 0.835 | - | - | +67.00 | - | - | - | 0.880 | 10 | 0.835 | 0.835 | 0.835 | - |
| SIIC Environment | 0.169 | - | - | -4.52 | - | 0.1 | 0.165 | 0.167 | 1.5 | 0.169 | 0.169 | 0.169 | - |
| Comba | 0.220 | - | - | -26.67 | - | 60 | 0.145 | - | - | 0.220 | 0.220 | 0.220 | - |
| Asia Vets | 0.085 | - | - | +193.10 | - | 100 | 0.084 | 0.095 | 29.9 | 0.085 | 0.085 | 0.085 | - |
| Alibaba 5xLongSG280316 | 0.800 | - | - | -11.60 | - | 2.7 | 0.680 | - | - | 0.800 | 0.800 | 0.800 | - |
| Lion-CM EM Asia US$ | 0.923 | - | - | -1.81 | - | - | - | - | - | 0.923 | 0.923 | 0.923 | - |
| TSH Resources | 0.380 | - | - | -1.30 | - | 15.8 | 0.260 | 0.420 | 20.8 | 0.380 | 0.380 | 0.380 | - |
| Popmart 5xLongSG280316 | 0.615 | - | - | -23.60 | - | - | - | - | - | 0.615 | 0.615 | 0.615 | - |
| Samurai 2K | 0.135 | - | - | +12.50 | - | 50 | 0.107 | 0.164 | 20 | 0.135 | 0.135 | 0.135 | - |
| PHIL AP DIV REIT US$ | 0.874 | - | - | -4.69 | - | 25 | 0.877 | - | - | 0.874 | 0.874 | 0.874 | - |
| AMTD IB OV | 3.490 | - | - | -3.06 | - | - | - | 3.400 | 1.2 | 3.490 | 3.490 | 3.490 | - |
| Lyxor MSIndia US$ | 28.340 | - | - | -13.39 | - | 0 | 26.620 | - | - | 28.340 | 28.340 | 28.340 | - |
| Don Agro | 0.154 | - | - | +15.79 | - | 20 | 0.122 | 0.154 | 3.7 | 0.154 | 0.154 | 0.154 | - |
| Alibaba 5xLongSG270930 | 0.031 | - | - | -78.62 | - | 45 | 0.027 | 0.033 | 100 | 0.031 | 0.031 | 0.031 | - |
| Baidu 5xShortSG270930 | 0.143 | - | - | -73.52 | - | - | - | - | - | 0.143 | 0.143 | 0.143 | - |
| Baidu 5xLongSG261027 | 0.565 | - | - | -65.44 | - | - | - | 0.680 | 20 | 0.565 | 0.565 | 0.565 | - |
| LS 2 Holdings | 0.086 | - | - | +16.22 | - | 20 | 0.084 | 0.095 | 10 | 0.086 | 0.086 | 0.086 | - |
| CMOB 5xLongSG270427 | 0.835 | - | - | +6.37 | - | - | - | - | - | 0.835 | 0.835 | 0.835 | - |
| CNOOC 5xLongSG280330 | 1.805 | - | - | +111.11 | - | - | - | - | - | 1.805 | 1.805 | 1.805 | - |
| Revez | 0.042 | - | - | -6.67 | - | 70 | 0.041 | 0.055 | 5 | 0.042 | 0.042 | 0.042 | - |
