Stocks Prices
Prices are delayed. Last updated at 17 Jun 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP LOW CARBON US$ | 2.212 | +0.015 | +0.68 | +23.71 | 0.2 | 200 | 2.209 | 2.220 | 200 | 2.212 | 2.212 | 2.212 | - |
| IS ASIA BND US$ | 9.830 | - | - | -1.21 | 0.2 | 0.1 | 9.800 | 9.830 | 1.6 | 9.830 | 9.830 | 9.830 | - |
| YODW | 0.420 | +0.028 | +7.14 | -57.79 | 0.1 | - | - | - | - | 0.420 | 0.420 | 0.420 | - |
| DBXT SingGovBond SG$ | 171.000 | +0.930 | +0.55 | +3.48 | 0.1 | 0.4 | 169.080 | 170.090 | 0.4 | 171.000 | 171.000 | 171.000 | - |
| SIA 5xLongUB261030 | 0.350 | -0.003 | -0.85 | +40.00 | 0.1 | - | - | - | - | 0.350 | 0.350 | 0.350 | - |
| Teho Intl | 0.062 | - | - | +29.17 | 0.1 | 29.9 | 0.044 | 0.062 | 270.5 | 0.062 | 0.062 | 0.062 | - |
| MediLifestyle R1 | 0.033 | +0.022 | +200.00 | - | 0.1 | 230 | 0.013 | 0.033 | 0 | 0.012 | 0.033 | 0.012 | - |
| Lion-OSPL APAC Fin US$ | 1.146 | +0.001 | +0.09 | +11.15 | 0.1 | 80 | 1.135 | 1.143 | 170 | 1.146 | 1.146 | 1.146 | - |
| XT Vietnam US$ | 40.410 | -0.250 | -0.61 | -2.39 | 0 | - | - | 40.660 | 0 | 40.410 | 40.410 | 40.410 | - |
| Samko Timber^ | 0.003 | - | - | - | - | 5,420 | 0.003 | 0.004 | 8,377.9 | 0.003 | 0.003 | 0.003 | - |
| China EnvRes | 0.085 | - | - | +2.41 | - | 50 | 0.082 | 0.122 | 30 | 0.085 | 0.085 | 0.085 | - |
| Astrea8A2 6.35%390719# | 1.039 | - | - | -2.44 | - | 13 | 1.039 | - | - | 1.039 | 1.039 | 1.039 | - |
| Yamada Green Res | 0.083 | - | - | -17.00 | - | 2 | 0.088 | 0.100 | 3.8 | 0.083 | 0.083 | 0.083 | - |
| NA24300E 540601 | 122.001 | - | - | +0.83 | - | 1 | 114.000 | - | - | 122.001 | 122.001 | 122.001 | - |
| ISEC | 0.300 | - | - | -4.76 | - | 0.2 | 0.290 | 0.310 | 0.4 | 0.300 | 0.300 | 0.300 | - |
| DJIA 7xShortSG261029 | 0.012 | - | - | -36.84 | - | - | - | - | - | 0.012 | 0.012 | 0.012 | - |
| Santak | 0.037 | - | - | -53.75 | - | 100 | 0.038 | - | - | 0.037 | 0.037 | 0.037 | - |
| PHIL Long SiMSCI2X US$ | 1.765 | - | - | +4.31 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| HGH | 0.017 | - | - | -32.00 | - | 1,339.4 | 0.016 | 0.017 | 3,705.7 | 0.017 | 0.017 | 0.017 | - |
| PHIL Short SiMSCI-1X S$ | 0.977 | - | - | -9.79 | - | - | - | - | - | 0.977 | 0.977 | 0.977 | - |
| IREIT Global EUR | 0.162 | - | - | -14.74 | - | 48 | 0.132 | - | - | 0.162 | 0.162 | 0.162 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| CF VN 30 SC ETF SG$ | 1.705 | - | - | -5.28 | - | 0.1 | 1.700 | 1.850 | 0.2 | 1.705 | 1.705 | 1.705 | - |
| HSI 5xShortSG261029 | 0.010 | - | - | -56.52 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| Kori | 0.170 | - | - | +42.86 | - | 20 | 0.057 | 0.350 | 12 | 0.170 | 0.170 | 0.170 | - |
| CF VN 30 SC ETF US$ | 1.313 | - | - | -4.09 | - | - | - | 1.340 | 0.5 | 1.313 | 1.313 | 1.313 | - |
| CSOP DIV ETF S$ | 1.158 | - | - | +8.73 | - | 0.2 | 1.122 | - | - | 1.158 | 1.158 | 1.158 | - |
| A Lion-Nomura Japan US$ | 1.214 | - | - | +18.79 | - | 80 | 1.234 | 1.243 | 80 | 1.214 | 1.214 | 1.214 | - |
| B&M Hldg | 1.920 | - | - | +284.00 | - | 2 | 1.920 | - | - | 1.920 | 1.920 | 1.920 | - |
| NikkoAM-STC CN EV US$ | 0.505 | - | - | +7.91 | - | - | - | - | - | 0.505 | 0.505 | 0.505 | - |
