Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLD SG$ | 295.700 | +2.810 | +0.96 | +16.83 | 0.2 | 0 | 295.100 | 296.000 | 0 | 293.700 | 295.700 | 293.700 | - |
Lyxor EM Mkt US$ | 12.690 | +0.130 | +1.04 | +1.93 | 0.2 | 0 | 11.800 | 12.800 | 0 | 12.690 | 12.690 | 12.690 | - |
UOB 5xLongSG251023 | 1.685 | +0.045 | +2.74 | +36.44 | 0.2 | - | - | 1.905 | 18 | 1.685 | 1.685 | 1.685 | - |
CityDev 5xLongSG241218 | 0.072 | +0.001 | +1.41 | -50.68 | 0.2 | 0.2 | 0.049 | 0.074 | 50 | 0.073 | 0.073 | 0.072 | - |
UOB 5xLongSG250226 | 1.030 | -0.010 | -0.96 | +40.14 | 0.2 | 0.2 | 1.000 | 1.040 | 0.3 | 1.040 | 1.040 | 1.030 | - |
17LIVE GROUP | 0.965 | +0.005 | +0.52 | -37.74 | 0.2 | 3 | 0.965 | 1.020 | 0.1 | 0.960 | 0.965 | 0.960 | - |
SIA 5xLongSG251216 | 0.495 | - | - | -28.26 | 0.2 | - | - | 0.510 | 4.5 | 0.495 | 0.495 | 0.495 | - |
PetroCH 5xShortSG250320 | 0.189 | -0.021 | -10.00 | -58.46 | 0.2 | 0.1 | 0.184 | - | - | 0.191 | 0.191 | 0.189 | - |
DBS 5xLongSG251023 | 0.460 | -0.005 | -1.08 | -1.08 | 0.2 | - | - | - | - | 0.460 | 0.460 | 0.460 | - |
PEC | 0.540 | - | - | +4.85 | 0.2 | 3 | 0.530 | 0.550 | 0.1 | 0.540 | 0.540 | 0.540 | - |
PHILLIP MM S$ | 104.218 | +0.027 | +0.03 | +0.20 | 0.2 | - | - | - | - | 104.160 | 104.218 | 104.150 | CD |
Datapulse Tech | 0.102 | -0.001 | -0.97 | +15.91 | 0.1 | 15 | 0.101 | 0.117 | 0.1 | 0.102 | 0.102 | 0.102 | - |
BH Global | 0.164 | -0.001 | -0.61 | +82.22 | 0.1 | 2 | 0.134 | 0.165 | 1.2 | 0.164 | 0.164 | 0.164 | - |
PHIL SING INC | 1.009 | - | - | -0.59 | 0.1 | 0.1 | 1.004 | 1.009 | 0.3 | 1.009 | 1.009 | 1.009 | - |
Biolidics | 0.012 | - | - | -14.29 | 0.1 | 1 | 0.011 | 0.012 | 4,107.5 | 0.012 | 0.012 | 0.012 | - |
Audience | 0.310 | -0.030 | -8.82 | -1.59 | 0.1 | 25.8 | 0.310 | 0.335 | 0.1 | 0.310 | 0.310 | 0.310 | CD |
CP ALL TH SDR | 2.090 | -0.020 | -0.95 | -2.34 | 0.1 | 1.9 | 2.090 | - | - | 2.090 | 2.090 | 2.090 | CD |
Sitra | 0.015 | - | - | +7.14 | 0.1 | 1.1 | 0.009 | 0.014 | 336.1 | 0.015 | 0.015 | 0.015 | - |
HL Global Ent^ | 0.235 | - | - | - | 0.1 | 23.3 | 0.235 | 0.250 | 19.8 | 0.235 | 0.235 | 0.235 | - |
HG Metal | 0.315 | +0.015 | +5.00 | +12.50 | 0.1 | 50 | 0.295 | 0.310 | 0.1 | 0.315 | 0.315 | 0.315 | - |
ISHARES AXJCLIMATE S$ | 1.414 | +0.021 | +1.51 | +4.43 | 0.1 | 0.1 | 1.400 | - | - | 1.414 | 1.414 | 1.414 | - |
IS ASIA BND S$D | 12.680 | -0.020 | -0.16 | +1.60 | 0.1 | 7 | 12.600 | 12.670 | 7 | 12.680 | 12.680 | 12.680 | - |
XT Vietnam US$ | 26.030 | +0.270 | +1.05 | -4.62 | 0.1 | 0 | 24.000 | - | - | 26.030 | 26.030 | 26.030 | - |
ICBC CSOP CGB ETF S$ | 13.380 | -0.020 | -0.15 | - | 0 | 0 | 13.360 | 13.450 | 1 | 13.380 | 13.380 | 13.380 | - |
CSOP LOW CARBON US$ | 1.280 | -0.001 | -0.08 | +4.92 | 0 | - | - | - | - | 1.280 | 1.280 | 1.280 | - |
Eindec | 0.036 | - | - | -28.00 | - | 26 | 0.021 | 0.036 | 46 | - | - | - | - |
GS Hldg | 0.019 | - | - | -36.67 | - | 120 | 0.017 | 0.038 | 2 | - | - | - | - |
NA12100N 420401 | 92.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
NX15100Z 250601 | 98.000 | - | - | - | - | 0.3 | 94.000 | - | - | - | - | - | - |
NY09100H 240901 | 98.500 | - | - | -1.01 | - | 0.5 | 98.500 | - | - | - | - | - | - |