Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NikkoAM-STC CN EV US$ | 0.470 | - | - | +38.24 | 0 | 210 | 0.467 | 0.473 | 118 | 0.470 | 0.470 | 0.470 | - |
| ICBC CSOP CGB ETF US$D | 10.150 | -0.050 | -0.49 | +2.11 | 0 | 40 | 10.150 | 10.170 | 40 | 10.150 | 10.150 | 10.150 | - |
| UOB AP GRN REIT US$ | 0.585 | -0.003 | -0.51 | +16.30 | 0 | 100 | 0.581 | 0.585 | 100 | 0.585 | 0.585 | 0.585 | - |
| NY14100E 290701 | 97.000 | +1.000 | +1.04 | +2.11 | 0 | 0.6 | 98.000 | - | - | 97.000 | 97.000 | 97.000 | - |
| XT Vietnam US$ | 39.840 | -0.170 | -0.42 | +62.68 | 0 | 1.5 | 39.660 | 39.880 | 2.5 | 39.840 | 39.840 | 39.840 | - |
| Lion-CM EM Asia S$ | 1.280 | -0.010 | -0.78 | -2.07 | 0 | 41.7 | 1.271 | 1.279 | 41.7 | 1.280 | 1.280 | 1.280 | - |
| Lion-OSPL APAC Fin US$ | 0.996 | -0.001 | -0.10 | +23.62 | 0 | 80 | 0.999 | 1.005 | 80 | 0.996 | 0.996 | 0.996 | - |
| KingsmenCreative | 0.495 | - | - | +86.79 | - | 22.5 | 0.495 | 0.500 | 1 | - | - | - | - |
| Sakae | 0.089 | - | - | -8.25 | - | 8.3 | 0.088 | 0.097 | 2 | - | - | - | - |
| Astrea8A1 4.35%390719# | 1.069 | - | - | +1.04 | - | 9 | 1.069 | 1.073 | 68 | - | - | - | - |
| Samko Timber^ | 0.004 | - | - | +150.00 | - | 1,166.6 | 0.003 | 0.004 | 23,862.3 | - | - | - | - |
| MediLifestyle | 0.008 | - | - | -11.11 | - | 3,420 | 0.008 | 0.009 | 412 | - | - | - | - |
| China EnvRes | 0.083 | - | - | +151.52 | - | 20 | 0.085 | 0.100 | 20.1 | - | - | - | - |
| IDFD CBP ID SDR 1to2 | 1.310 | - | - | -7.09 | - | 0.1 | 1.290 | 1.300 | 7.9 | - | - | - | - |
| Yamada Green Res | 0.100 | - | - | -20.00 | - | 3 | 0.084 | 0.099 | 2 | - | - | - | - |
| Mooreast | 0.125 | - | - | +13.64 | - | 8.2 | 0.126 | 0.131 | 21.2 | - | - | - | - |
| CSOP LOW CARBON US$ | 1.735 | - | - | +26.00 | - | 200 | 1.756 | 1.763 | 110.1 | - | - | - | - |
| NA24300E 540601 | 121.000 | - | - | +10.00 | - | 1 | 110.000 | - | - | - | - | - | - |
| DJIA 7xShortSG261029 | 0.022 | - | - | -77.08 | - | 5,000 | 0.020 | 0.021 | 2,940 | - | - | - | - |
| A-Smart | 0.112 | - | - | +47.37 | - | 18.4 | 0.112 | 0.128 | 1 | - | - | - | - |
| Santak | 0.080 | - | - | +14.29 | - | 100 | 0.020 | 0.080 | 1.7 | - | - | - | - |
| PHIL Long SiMSCI2X US$ | 1.692 | - | - | +30.86 | - | 5 | 1.785 | 1.798 | 5 | - | - | - | - |
| Sapphire | 0.046 | - | - | -4.17 | - | 98.4 | 0.046 | 0.049 | 2.1 | - | - | - | - |
| SiMSCI 7xShortSG280128 | 0.625 | - | - | -46.81 | - | 710 | 0.640 | 0.645 | 710 | - | - | - | - |
| IREIT Global EUR | 0.184 | - | - | -12.38 | - | 55 | 0.187 | 0.193 | 55 | - | - | - | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | -18.69 | - | 5 | 0.847 | 0.854 | 5 | - | - | - | - |
| CF VN 30 SC ETF SG$ | 1.737 | - | - | +45.97 | - | 58 | 1.728 | 1.760 | 58 | - | - | - | - |
| HSI 5xShortSG261029 | 0.023 | - | - | -84.14 | - | - | - | - | - | - | - | - | - |
| CF VN 30 SC ETF US$ | 1.354 | - | - | +52.13 | - | 75 | 1.335 | 1.359 | 75 | - | - | - | - |
| CSOP DIV ETF S$ | 1.084 | - | - | -1.45 | - | 43 | 1.072 | 1.080 | 72.3 | - | - | - | - |
