Stocks Prices
Prices are delayed. Last updated at 25 May 2026 15:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astrea9A2 5.7%400808# | 1.045 | - | - | - | - | 29 | 1.028 | 1.045 | 10 | 1.045 | 1.045 | 1.045 | - |
| PHIL SING INC USD | 1.228 | - | - | +12.04 | - | - | - | - | - | 1.228 | 1.228 | 1.228 | - |
| Audience | 0.250 | - | - | -3.85 | - | 264.4 | 0.240 | 0.250 | 59.9 | 0.250 | 0.250 | 0.250 | - |
| Galaxy 5xShortSG280202 | 1.935 | - | - | +112.64 | - | - | - | - | - | 1.935 | 1.935 | 1.935 | - |
| SHS | 0.114 | - | - | -14.29 | - | 0.9 | 0.114 | - | - | 0.114 | 0.114 | 0.114 | - |
| Nasdaq 7xShortSG261029 | 0.001 | - | - | -50.00 | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| CSOP SEA TECH ETF US$ | 0.847 | - | - | -13.48 | - | - | - | - | - | 0.847 | 0.847 | 0.847 | - |
| A Lion Short Bond US$ | 0.781 | - | - | +0.39 | - | 80 | 0.778 | 0.785 | 80 | 0.781 | 0.781 | 0.781 | - |
| Luxking | 0.520 | - | - | +4.00 | - | 4.8 | 0.430 | 0.490 | 2.3 | 0.520 | 0.520 | 0.520 | - |
| UnUsUaL | 0.024 | - | - | -33.33 | - | 10 | 0.024 | 0.025 | 166.7 | 0.024 | 0.024 | 0.024 | - |
| N521100V 261101 | 98.392 | - | - | +0.40 | - | 0.4 | 99.034 | - | - | 98.392 | 98.392 | 98.392 | - |
| Popmart 5xShortSG280202 | 3.140 | - | - | +27.64 | - | - | - | - | - | 3.140 | 3.140 | 3.140 | - |
| Tencent 5xLongSG280202 | 0.330 | - | - | -68.27 | - | - | - | 0.340 | 6 | 0.330 | 0.330 | 0.330 | - |
| Adventus | 0.003 | - | - | - | - | 19,753.8 | 0.003 | 0.004 | 19,715.9 | 0.003 | 0.003 | 0.003 | - |
| HSCEI 7xLongSG271116 | 0.365 | - | - | -51.97 | - | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
| XPeng 5xShortSG280202 | 0.855 | - | - | -26.61 | - | - | - | - | - | 0.855 | 0.855 | 0.855 | - |
| HSI 7xLongSG271116 | 0.425 | - | - | -37.50 | - | 0.3 | 0.395 | 0.445 | 0.3 | 0.425 | 0.425 | 0.425 | - |
| NetEase 5xLongSG271116 | 0.235 | - | - | -76.26 | - | - | - | - | - | 0.235 | 0.235 | 0.235 | - |
| Darco Water Tech | 0.078 | - | - | - | - | 80 | 0.075 | 0.090 | 40 | 0.078 | 0.078 | 0.078 | - |
| Leader Env^ | 0.013 | - | - | -45.83 | - | 2,650.5 | 0.012 | 0.013 | 1,704 | 0.013 | 0.013 | 0.013 | - |
| NetEase 5xShortSG271116 | 0.680 | - | - | -0.73 | - | 0.2 | 0.485 | - | - | 0.680 | 0.680 | 0.680 | - |
| CNOOC 5xShortSG280202 | 0.305 | - | - | -70.67 | - | - | - | - | - | 0.305 | 0.305 | 0.305 | - |
| HSI 7xShortSG280202 | 1.235 | - | - | -5.00 | - | - | - | - | - | 1.235 | 1.235 | 1.235 | - |
| YODW | 0.265 | - | - | -73.37 | - | - | - | - | - | 0.265 | 0.265 | 0.265 | - |
| LMWW | 1.225 | - | - | +40.00 | - | - | - | - | - | 1.225 | 1.225 | 1.225 | - |
| FTEW | 1.040 | - | - | +34.19 | - | - | - | - | - | 1.040 | 1.040 | 1.040 | - |
| Amplefield Ltd^ | 0.025 | - | - | -13.79 | - | 2 | 0.025 | 0.027 | 202 | 0.025 | 0.025 | 0.025 | - |
| OTS Holdings | 0.136 | - | - | +13.33 | - | 10 | 0.136 | 0.146 | 10 | 0.136 | 0.136 | 0.136 | - |
| Xiaomi 5xLongSG271116 | 0.131 | - | - | -87.46 | - | - | - | - | - | 0.131 | 0.131 | 0.131 | - |
| Anchun Intl | 0.435 | - | - | +7.41 | - | 15 | 0.440 | 0.460 | 10 | 0.435 | 0.435 | 0.435 | - |
