Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUTL Enterprise | 0.670 | -0.010 | -1.47 | +1.52 | 2.1 | 10.9 | 0.670 | 0.680 | 32.7 | 0.670 | 0.670 | 0.670 | - |
YHI Intl | 0.480 | -0.010 | -2.04 | +1.05 | 2.1 | 3.2 | 0.480 | 0.495 | 6.6 | 0.490 | 0.490 | 0.480 | - |
Spura Finance | 0.700 | +0.010 | +1.45 | -2.78 | 2 | 10 | 0.700 | 0.705 | 5.6 | 0.700 | 0.700 | 0.700 | - |
ISEC | 0.370 | -0.045 | -10.84 | -20.43 | 2 | 1.8 | 0.365 | 0.420 | 10 | 0.400 | 0.400 | 0.370 | - |
CH Offshore | 0.042 | -0.008 | -16.00 | -39.13 | 2 | 23.4 | 0.041 | 0.066 | 2 | 0.042 | 0.042 | 0.042 | - |
DJIA 7xLongSG260226 | 1.445 | +0.090 | +6.64 | +38.28 | 2 | - | - | - | - | 1.445 | 1.445 | 1.445 | - |
PetroCH 5xLongSG241030 | 4.450 | +0.100 | +2.30 | +201.69 | 1.8 | - | - | - | - | 4.450 | 4.450 | 4.450 | - |
IS MS INDIA S$D | 18.110 | +0.270 | +1.51 | +6.40 | 1.8 | 0.2 | 18.100 | - | - | 17.850 | 18.110 | 17.850 | - |
Penguin Intl | 0.900 | - | - | +4.65 | 1.6 | 1 | 0.885 | 1.070 | 0.1 | 0.900 | 0.900 | 0.900 | - |
Powermatic Data | 3.000 | +0.120 | +4.17 | +1.01 | 1.5 | 1 | 2.860 | 3.000 | 0.9 | 2.850 | 3.000 | 2.850 | - |
NoonTalk Media | 0.074 | -0.004 | -5.13 | -14.94 | 1.5 | 2.7 | 0.074 | 0.084 | 2 | 0.085 | 0.088 | 0.074 | - |
New Toyo | 0.220 | -0.010 | -4.35 | - | 1.4 | 82 | 0.220 | 0.230 | 100.4 | 0.230 | 0.230 | 0.220 | - |
Pavillon^ | 0.016 | -0.001 | -5.88 | +6.67 | 1.4 | 65.9 | 0.013 | 0.018 | 49.9 | 0.013 | 0.023 | 0.013 | - |
GLD SG$ | 274.270 | +2.440 | +0.90 | +8.36 | 1.3 | 0 | 274.270 | 274.360 | 0 | 273.500 | 274.400 | 273.300 | - |
CPH Ltd. | 0.055 | +0.005 | +10.00 | +10.00 | 1.2 | 5 | 0.051 | 0.078 | 10 | 0.055 | 0.055 | 0.055 | - |
Sim Leisure | 0.600 | - | - | +17.65 | 1.1 | 1 | 0.540 | 0.600 | 13.8 | 0.600 | 0.600 | 0.600 | - |
UOBAM PINGAN CHINEXT S$ | 0.728 | +0.003 | +0.41 | -4.84 | 1 | 15 | 0.720 | 0.770 | 0.2 | 0.728 | 0.728 | 0.728 | - |
CityDev 5xShortSG241218 | 1.455 | -0.110 | -7.03 | +53.97 | 1 | - | - | - | - | 1.455 | 1.455 | 1.455 | - |
AOT TH SDR | 2.410 | - | - | +4.33 | 1 | 0.1 | 2.100 | - | - | 2.410 | 2.410 | 2.410 | - |
HSI 7xLongUB260130 | 1.680 | +0.070 | +4.35 | -3.17 | 1 | - | - | - | - | 1.680 | 1.680 | 1.680 | - |
Second Chance | 0.225 | -0.005 | -2.17 | -10.00 | 1 | 11 | 0.220 | 0.225 | 5 | 0.225 | 0.225 | 0.225 | - |
CIMB APAC Div S$D | 0.860 | -0.001 | -0.12 | -0.23 | 1 | 10 | 0.831 | - | - | 0.860 | 0.860 | 0.860 | - |
IHH | 1.720 | - | - | -0.58 | 1 | 30.9 | 1.710 | 1.730 | 25.2 | 1.720 | 1.720 | 1.720 | - |
PHIL AP DIV REIT S$D | 1.125 | +0.006 | +0.54 | -3.43 | 0.9 | 0.4 | 1.102 | - | - | 1.125 | 1.125 | 1.125 | - |
Tencent 5xShortUB250321 | 0.290 | -0.010 | -3.33 | -43.69 | 0.9 | - | - | - | - | 0.305 | 0.305 | 0.270 | - |
Sakae | 0.155 | -0.005 | -3.13 | -1.27 | 0.9 | 0.1 | 0.126 | 0.155 | 79.8 | 0.072 | 0.155 | 0.072 | - |
Spindex Ind | 0.830 | +0.035 | +4.40 | -3.49 | 0.9 | 5 | 0.790 | 0.945 | 14 | 0.830 | 0.830 | 0.830 | - |
ISHARES AXJCLIMATE US$ | 1.029 | +0.002 | +0.19 | +0.29 | 0.9 | - | - | 1.110 | 0.4 | 1.029 | 1.029 | 1.029 | - |
NikkoAM-STC A_REIT US$ | 0.588 | +0.003 | +0.51 | -10.37 | 0.9 | 3 | 0.586 | - | - | 0.590 | 0.590 | 0.588 | CD |
CP ALL TH SDR | 2.010 | -0.010 | -0.50 | -6.07 | 0.8 | 0.9 | 1.950 | 2.030 | 0.1 | 2.020 | 2.040 | 2.010 | CD |