Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spackman Entmt | 0.144 | -0.022 | -13.25 | +44.00 | 1.2 | 6.5 | 0.144 | 0.166 | 24.9 | 0.144 | 0.144 | 0.144 | - |
| PHILLIP MM S$ | 103.432 | -0.007 | -0.01 | -0.50 | 1.2 | 0.6 | 103.335 | 103.990 | 0.8 | 103.335 | 103.900 | 103.335 | - |
| TSH Resources | 0.420 | - | - | +10.53 | 1.1 | 1 | 0.360 | - | - | 0.420 | 0.420 | 0.420 | - |
| PHIL-CU MS CHINA A50 S$ | 1.380 | - | - | +21.16 | 1.1 | - | - | 1.420 | 20 | 1.379 | 1.380 | 1.379 | - |
| GP Industries | 0.540 | +0.005 | +0.93 | +11.34 | 1.1 | 0.1 | 0.535 | 0.540 | 9.3 | 0.540 | 0.540 | 0.540 | CD |
| UOB 5xLongSG261217 | 0.107 | -0.001 | -0.93 | -86.28 | 1 | 0.5 | 0.100 | 0.110 | 200.5 | 0.107 | 0.107 | 0.107 | - |
| ALPHAB 3xLongSG261006 | 15.440 | +2.670 | +20.91 | +154.37 | 1 | - | - | - | - | 15.440 | 15.440 | 15.440 | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | +3.20 | 1 | 127 | 1.001 | 1.014 | 20 | 1.001 | 1.001 | 1.001 | - |
| ISHARES AXJCLIMATE S$ | 1.813 | +0.014 | +0.78 | +17.12 | 1 | 188.9 | 1.819 | 1.825 | 188.9 | 1.813 | 1.813 | 1.813 | - |
| GHY Culture | 0.152 | - | - | +6.29 | 1 | 19 | 0.152 | 0.160 | 63.4 | 0.152 | 0.152 | 0.152 | - |
| CP ALL TH SDR | 1.750 | - | - | -21.87 | 0.9 | 3 | 1.740 | 1.950 | 0.2 | 1.750 | 1.750 | 1.750 | - |
| Ossia Intl | 0.179 | +0.003 | +1.70 | +23.45 | 0.9 | 20 | 0.161 | 0.179 | 2 | 0.179 | 0.179 | 0.179 | - |
| GLD US$ | 388.600 | +3.000 | +0.78 | +61.65 | 0.8 | 0 | 388.000 | 388.500 | 1 | 386.200 | 389.100 | 386.200 | - |
| Vins Holdings | 0.290 | +0.040 | +16.00 | -16.06 | 0.8 | 0.4 | 0.250 | 0.285 | 0.2 | 0.250 | 0.290 | 0.250 | - |
| KSH | 0.360 | +0.005 | +1.41 | +67.44 | 0.7 | 16.9 | 0.360 | 0.365 | 123.9 | 0.355 | 0.360 | 0.355 | - |
| Nasdaq 5xShortUB270920 | 0.945 | -0.025 | -2.58 | -47.21 | 0.6 | - | - | - | - | 0.945 | 0.945 | 0.945 | - |
| Tencent 5xLongSG251216 | 3.140 | -0.140 | -4.27 | +62.69 | 0.5 | - | - | - | - | 3.140 | 3.140 | 3.140 | - |
| Alibaba 5xLongUB270630 | 1.650 | -0.070 | -4.07 | +164.00 | 0.5 | - | - | - | - | 1.650 | 1.650 | 1.650 | - |
| Southern Pkg | 0.335 | -0.045 | -11.84 | -26.37 | 0.5 | 5.4 | 0.285 | 0.335 | 5 | 0.335 | 0.335 | 0.335 | - |
| Hafary | 0.505 | - | - | +71.42 | 0.4 | 2 | 0.495 | 0.530 | 27.5 | 0.505 | 0.505 | 0.505 | - |
| XT MSINDO US$ | 13.600 | -0.200 | -1.45 | -1.31 | 0.4 | 5 | 13.640 | 13.860 | 5 | 13.600 | 13.600 | 13.600 | - |
| Lyxor EM Mkt US$ | 17.610 | +0.270 | +1.56 | +31.52 | 0.3 | 10 | 17.450 | 17.610 | 10 | 17.610 | 17.610 | 17.610 | - |
| Zijin 5xLongSG271021 | 1.620 | +0.170 | +11.72 | -14.29 | 0.3 | - | - | - | - | 1.630 | 1.640 | 1.620 | - |
| Green Build | 0.031 | +0.002 | +6.90 | -13.89 | 0.3 | 0.5 | 0.031 | 0.033 | 1.5 | 0.031 | 0.031 | 0.031 | - |
| Lion-CM EM Asia S$ | 1.278 | -0.012 | -0.93 | -2.22 | 0.2 | - | - | 1.280 | 4 | 1.280 | 1.280 | 1.278 | - |
| Koda | 0.250 | - | - | +28.21 | 0.2 | 1.2 | 0.250 | 0.290 | 1.7 | 0.250 | 0.250 | 0.250 | - |
| Audience | 0.250 | - | - | -7.41 | 0.2 | 5 | 0.245 | 0.250 | 114.4 | 0.250 | 0.250 | 0.250 | - |
| OCBC 5xLongSG261217 | 1.135 | -0.045 | -3.81 | +44.59 | 0.2 | 0.2 | 0.700 | 1.180 | 5.5 | 1.135 | 1.135 | 1.135 | - |
| Aspial | 0.100 | - | - | +49.25 | 0.2 | 70 | 0.095 | 0.100 | 99.9 | 0.100 | 0.100 | 0.100 | - |
| TESLA 3xLongSG261204US$ | 2.980 | +0.130 | +4.56 | -76.76 | 0.2 | - | - | - | - | 2.980 | 2.980 | 2.980 | - |
