Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIA 5xLongSG251216 | 0.385 | -0.025 | -6.10 | -44.20 | 22.8 | 730 | 0.385 | 0.390 | 740 | 0.420 | 0.420 | 0.385 | - |
HSCEI 7xLongSG251218 | 0.595 | -0.065 | -9.85 | -44.65 | 22.6 | 1,490 | 0.590 | 0.595 | 1,500 | 0.580 | 0.615 | 0.560 | - |
Isetan | 7.020 | - | - | +150.71 | 22.4 | 19.6 | 7.010 | 7.020 | 4.7 | 7.010 | 7.020 | 7.010 | - |
Stamford Land | 0.385 | - | - | -1.28 | 22 | 462.6 | 0.380 | 0.385 | 32 | 0.380 | 0.385 | 0.380 | - |
Far East Orchard | 1.010 | -0.010 | -0.98 | - | 21.9 | 0.1 | 1.000 | 1.010 | 6.9 | 1.020 | 1.020 | 0.995 | - |
NikkoAM-STC CN EV S$ | 0.392 | -0.015 | -3.69 | -13.66 | 21.8 | 4.5 | 0.392 | 0.395 | 160 | 0.405 | 0.405 | 0.392 | - |
Comfort 5xLongSG250716 | 0.920 | -0.035 | -3.66 | +8.88 | 21.4 | 170 | 0.870 | 0.910 | 180 | 0.920 | 0.920 | 0.920 | - |
TCIL HK$ | 1.340 | +0.020 | +1.52 | -7.59 | 21 | 19.9 | 1.340 | 1.390 | 10 | 1.340 | 1.340 | 1.340 | CD |
OKP | 0.275 | +0.010 | +3.77 | +27.91 | 20.4 | 27 | 0.265 | 0.275 | 72.1 | 0.270 | 0.275 | 0.265 | CD |
NikkoAM-STC A_REIT US$ | 0.538 | -0.007 | -1.28 | -17.99 | 20.4 | 122.1 | 0.540 | 0.542 | 98 | 0.540 | 0.540 | 0.538 | - |
Second Chance | 0.235 | +0.005 | +2.17 | -6.00 | 20.1 | 3.1 | 0.225 | 0.235 | 19 | 0.235 | 0.235 | 0.225 | - |
Haw Par | 9.690 | -0.040 | -0.41 | -0.62 | 20.1 | 3 | 9.690 | 9.720 | 0.5 | 9.730 | 9.750 | 9.690 | CD |
CDW | 0.174 | - | - | -9.84 | 20 | 10 | 0.171 | 0.173 | 50 | 0.174 | 0.174 | 0.174 | CD |
MTQ | 0.340 | - | - | +3.03 | 20 | 2.2 | 0.340 | 0.345 | 1 | 0.345 | 0.345 | 0.340 | - |
Brook Crompton | 0.530 | - | - | +6.00 | 20 | 10 | 0.525 | 0.595 | 0.1 | 0.530 | 0.530 | 0.530 | CD |
STI 7xShortSG250529 | 0.370 | +0.015 | +4.23 | -1.33 | 20 | 180 | 0.365 | 0.370 | 180 | 0.365 | 0.380 | 0.365 | - |
DJIA 5xShortSG250911A | 0.139 | +0.012 | +9.45 | +0.72 | 20 | 5,000 | 0.136 | 0.137 | 5,000 | 0.139 | 0.139 | 0.139 | - |
IHH | 1.740 | - | - | +0.58 | 19.5 | 25 | 1.740 | 1.750 | 35.9 | 1.740 | 1.740 | 1.740 | - |
CH Offshore | 0.052 | +0.003 | +6.12 | -24.64 | 19 | 58 | 0.049 | 0.052 | 96 | 0.052 | 0.052 | 0.052 | - |
AF Global | 0.092 | -0.001 | -1.08 | +16.46 | 19 | 25.3 | 0.093 | 0.096 | 15.5 | 0.092 | 0.092 | 0.092 | - |
Kimly | 0.305 | - | - | -4.69 | 19 | 175.1 | 0.295 | 0.305 | 14 | 0.305 | 0.305 | 0.305 | - |
PTTEP TH SDR | 5.990 | +0.120 | +2.04 | +4.72 | 18.5 | 3.4 | 6.000 | 6.050 | 3.4 | 5.900 | 6.050 | 5.900 | - |
Geely 5xLongUB250630 | 0.128 | -0.004 | -3.03 | +13.27 | 18.3 | 2,000 | 0.116 | 0.119 | 2,000 | 0.128 | 0.128 | 0.128 | - |
Nasdaq 5xLongSG251216 | 1.000 | -0.150 | -13.04 | -9.09 | 18 | 890 | 1.030 | 1.035 | 900 | 1.000 | 1.000 | 1.000 | - |
CityDev 5xShortSG241218 | 1.770 | -0.120 | -6.35 | +87.30 | 17.1 | 90 | 1.725 | 1.760 | 100 | 1.775 | 1.785 | 1.750 | - |
Willas-Array | 0.520 | - | - | +73.33 | 16.8 | 15.4 | 0.520 | 0.525 | 19.7 | 0.520 | 0.520 | 0.520 | - |
OCBC 5xShortSG250226 | 0.320 | +0.010 | +3.23 | -28.09 | 16.2 | 1,160 | 0.315 | 0.320 | 1,160 | 0.315 | 0.330 | 0.315 | - |
UOB 5xLongSG251023 | 1.370 | -0.045 | -3.18 | +10.93 | 16 | 220 | 1.365 | 1.380 | 220 | 1.430 | 1.430 | 1.370 | - |
IFS Capital | 0.118 | -0.003 | -2.48 | -7.81 | 15.8 | 0.1 | 0.113 | 0.121 | 18.3 | 0.113 | 0.121 | 0.113 | CD |
SGX 5xShortSG241218 | 0.360 | - | - | +35.85 | 15.4 | 830 | 0.350 | 0.360 | 840 | 0.360 | 0.360 | 0.360 | - |