Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRP | 0.042 | -0.005 | -10.64 | -12.50 | 10 | 36.6 | 0.042 | 0.050 | 2 | 0.043 | 0.043 | 0.042 | - |
| LS 2 Holdings | 0.080 | -0.003 | -3.61 | +8.11 | 10 | 20 | 0.076 | 0.080 | 6 | 0.080 | 0.081 | 0.080 | - |
| Tencent 3xShortSG271125 | 2.530 | +0.010 | +0.40 | +8.58 | 9.9 | - | - | - | - | 2.680 | 2.680 | 2.530 | - |
| IS MS INDIA S$D | 15.840 | +0.060 | +0.38 | -12.92 | 9.8 | 0.7 | 15.700 | 15.990 | 0.9 | 15.990 | 15.990 | 15.710 | - |
| ChinaKundaTech | 0.016 | - | - | -15.79 | 9.5 | 300 | 0.015 | 0.016 | 490.5 | 0.016 | 0.016 | 0.016 | - |
| TLKM ID SDR 1to5 | 1.110 | -0.030 | -2.63 | -15.91 | 9.1 | 2 | 1.110 | - | - | 1.130 | 1.130 | 1.110 | - |
| CityDev 5xLongSG270930 | 1.490 | -0.395 | -20.95 | +11.19 | 9.1 | 0.5 | 1.470 | - | - | 1.480 | 1.525 | 1.385 | - |
| MSFT 3xShortSG261006 | 2.080 | +0.060 | +2.97 | +49.64 | 8.5 | - | - | - | - | 2.070 | 2.080 | 2.070 | - |
| Hotel Royal | 2.000 | -0.050 | -2.44 | -2.44 | 8.4 | 0.2 | 1.990 | 2.010 | 1 | 2.000 | 2.010 | 2.000 | - |
| XT MSCHINA S$ | 24.870 | -0.120 | -0.48 | -3.60 | 8.3 | 0.4 | 24.870 | 27.000 | 0.5 | 24.950 | 24.950 | 24.530 | - |
| Singtel 5xLongSG280307 | 0.790 | +0.025 | +3.27 | +30.58 | 8.1 | 0.6 | 0.780 | 0.790 | 0.2 | 0.795 | 0.805 | 0.790 | - |
| DJIA 7xLongSG280616 | 1.700 | -0.330 | -16.26 | -39.07 | 8 | 10 | 1.690 | - | - | 1.710 | 1.710 | 1.700 | - |
| Delta TH SDR | 10.120 | -0.100 | -0.98 | +43.55 | 8 | 0.1 | 9.850 | 10.160 | 5.5 | 10.230 | 10.230 | 10.120 | - |
| Venture 5xLongSG260904 | 0.855 | +0.025 | +3.01 | +3.01 | 8 | - | - | - | - | 0.860 | 0.860 | 0.855 | - |
| CapInv 5xShortSG270623 | 0.270 | +0.010 | +3.85 | -29.87 | 8 | - | - | - | - | 0.270 | 0.270 | 0.270 | - |
| DBS 5xLongSG280223 | 0.465 | +0.015 | +3.33 | - | 8 | - | - | - | - | 0.470 | 0.470 | 0.465 | - |
| Sembcorp 5xShortSG270331 | 0.310 | +0.005 | +1.64 | +5.08 | 8 | 10 | 0.300 | - | - | 0.310 | 0.310 | 0.310 | - |
| EnGro | 1.030 | +0.045 | +4.57 | +7.29 | 7.8 | 12 | 0.960 | 1.030 | 4.9 | 0.985 | 1.030 | 0.950 | - |
| Ganfeng 3xLongSG270914 | 2.590 | +0.040 | +1.57 | +26.34 | 7.8 | - | - | - | - | 2.650 | 2.650 | 2.590 | - |
| PHIL SING INC | 1.440 | +0.002 | +0.14 | -2.57 | 7.7 | 0 | 1.429 | 1.440 | 17.7 | 1.437 | 1.440 | 1.430 | - |
| UnionSteel | 0.530 | +0.005 | +0.95 | -12.40 | 7.2 | 10 | 0.505 | 0.550 | 30 | 0.530 | 0.530 | 0.530 | - |
| Azeus | 10.850 | -0.250 | -2.25 | -9.51 | 7 | 0.2 | 10.850 | 11.000 | 1 | 11.150 | 11.150 | 10.850 | - |
| CNOOC 5xLongSG280330 | 3.710 | +0.150 | +4.21 | +333.92 | 7 | - | - | - | - | 3.710 | 3.710 | 3.710 | - |
| GP Industries | 0.510 | -0.005 | -0.97 | -1.92 | 7 | 48 | 0.505 | 0.515 | 30 | 0.510 | 0.510 | 0.510 | - |
| Ping An Ins HK SDR2to1 | 5.080 | -0.010 | -0.20 | -6.27 | 6.9 | 0.1 | 5.090 | 5.890 | 3 | 5.010 | 5.090 | 5.010 | - |
| Creative | 0.620 | -0.005 | -0.80 | +1.64 | 6.2 | 9.8 | 0.620 | 0.625 | 52.8 | 0.625 | 0.625 | 0.620 | - |
| Envictus | 0.360 | - | - | -5.26 | 5.6 | 2.5 | 0.350 | 0.360 | 3 | 0.360 | 0.360 | 0.360 | - |
| SGX 5xLongSG280516 | 1.400 | +0.165 | +13.36 | +42.13 | 5.6 | 12 | 0.835 | 1.400 | 31 | 1.290 | 1.400 | 1.290 | - |
| Nasdaq 7xShortSG280616 | 2.220 | -0.060 | -2.63 | +14.43 | 5.6 | 0.2 | 2.000 | - | - | 2.210 | 2.220 | 2.210 | - |
| Jumbo | 0.265 | -0.005 | -1.85 | -5.39 | 5.5 | 15.4 | 0.265 | 0.275 | 22 | 0.275 | 0.275 | 0.265 | - |
