Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Pacific Fin | 0.013 | - | - | -35.00 | 9.4 | 440.6 | 0.013 | 0.018 | 259.8 | 0.013 | 0.013 | 0.013 | - |
| UOBAM FTSE CN A50 S$ | 2.586 | +0.046 | +1.81 | +4.36 | 9.2 | 0 | 2.520 | 2.585 | 1 | 2.540 | 2.586 | 2.540 | - |
| ULTRAGREEN AI SGD | 1.750 | +0.030 | +1.74 | - | 9.2 | 4 | 1.730 | 1.750 | 2 | 1.710 | 1.750 | 1.710 | - |
| HPH Trust SGD | 0.265 | - | - | -5.36 | 8.8 | 0.3 | 0.265 | 0.270 | 450.8 | 0.270 | 0.270 | 0.265 | - |
| AsiaPhos | 0.007 | - | - | -22.22 | 8.1 | 4,598.8 | 0.007 | 0.008 | 2,385 | 0.007 | 0.007 | 0.007 | - |
| GLD US$ | 418.000 | +2.200 | +0.53 | +4.50 | 7.9 | 2 | 418.100 | 419.000 | 1 | 419.000 | 419.500 | 418.000 | - |
| HSTECH 7xLongSG261105A | 0.022 | - | - | -81.97 | 7 | - | - | - | - | 0.022 | 0.022 | 0.022 | - |
| Fuji Offset | 0.755 | +0.005 | +0.67 | +21.77 | 7 | 0.4 | 0.755 | 0.770 | 2 | 0.750 | 0.755 | 0.750 | - |
| YHI Intl | 0.395 | -0.005 | -1.25 | - | 6.9 | 25 | 0.390 | 0.410 | 89.7 | 0.400 | 0.400 | 0.395 | - |
| LHT | 0.840 | +0.005 | +0.60 | -14.72 | 6.8 | 4 | 0.835 | 0.870 | 5 | 0.840 | 0.840 | 0.840 | - |
| PHIL SING INC | 1.524 | +0.015 | +0.99 | +3.11 | 6.4 | 4 | 1.515 | 1.525 | 0.5 | 1.510 | 1.524 | 1.510 | - |
| DBS 5xShortUB261030 | 0.156 | -0.001 | -0.64 | -57.26 | 6.3 | - | - | 0.158 | 5 | 0.157 | 0.157 | 0.156 | - |
| Versalink | 0.048 | - | - | +6.67 | 6 | 5.9 | 0.048 | - | - | 0.048 | 0.048 | 0.048 | - |
| IS MS INDIA S$D | 15.900 | +0.130 | +0.82 | -12.59 | 5.7 | 0.2 | 15.870 | 16.000 | 0.7 | 15.880 | 16.010 | 15.870 | - |
| IHH | 2.910 | +0.030 | +1.04 | +7.78 | 5.4 | 0.2 | 2.870 | 2.910 | 0.4 | 2.880 | 2.910 | 2.880 | - |
| XMH | 2.380 | - | - | +53.55 | 5.4 | 3.4 | 2.280 | 2.380 | 6.4 | 2.390 | 2.390 | 2.380 | - |
| Xiaomi HK SDR 2to1 | 2.450 | - | - | -24.38 | 5.2 | 0.7 | 2.430 | 2.490 | 2.7 | 2.510 | 2.510 | 2.450 | - |
| ISHARES AXJCLIMATE US$ | 1.568 | +0.038 | +2.48 | +11.60 | 5.1 | - | - | - | - | 1.555 | 1.568 | 1.555 | - |
| SiMSCI 7xShortSG280128 | 0.285 | -0.009 | -3.06 | -51.28 | 5 | - | - | 0.300 | 20 | 0.285 | 0.285 | 0.285 | - |
| China Mining | 0.020 | +0.001 | +5.26 | -28.57 | 5 | 16 | 0.020 | 0.022 | 339.8 | 0.022 | 0.022 | 0.020 | - |
| Federal Int | 0.250 | +0.025 | +11.11 | +13.64 | 5 | 5.6 | 0.225 | 0.255 | 4 | 0.250 | 0.250 | 0.250 | - |
| Lion-OCBC Sec HSTECH US$ | 0.610 | +0.009 | +1.50 | -12.86 | 5 | 1 | 0.601 | - | - | 0.610 | 0.610 | 0.610 | - |
| GDS Global | 0.059 | - | - | -16.90 | 5 | 50 | 0.060 | 0.061 | 120 | 0.059 | 0.059 | 0.059 | - |
| IPC Corp | 0.151 | -0.002 | -1.31 | -13.71 | 5 | 12 | 0.147 | 0.160 | 2.2 | 0.151 | 0.151 | 0.151 | - |
| Baker Technology | 0.495 | - | - | -1.98 | 4.8 | 10.6 | 0.495 | 0.500 | 2.3 | 0.490 | 0.495 | 0.490 | - |
| Nasdaq 7xLongSG280330 | 4.220 | +0.521 | +14.08 | +87.56 | 4.5 | 0.1 | 2.500 | - | - | 4.170 | 4.220 | 4.140 | - |
| Pharmesis Intl | 0.360 | +0.010 | +2.86 | -5.26 | 4.5 | 5 | 0.335 | 0.360 | 1 | 0.360 | 0.360 | 0.360 | - |
| Meituan HK SDR 5to1 | 2.640 | -0.030 | -1.12 | -22.35 | 4.4 | 4 | 2.630 | 2.700 | 2 | 2.690 | 2.690 | 2.640 | - |
| 17LIVE GROUP | 0.850 | -0.040 | -4.49 | -18.27 | 4.4 | 5 | 0.770 | 0.880 | 2 | 0.890 | 0.890 | 0.840 | - |
| KingsmenCreative | 0.570 | +0.005 | +0.88 | +14.00 | 4.2 | 1.5 | 0.565 | 0.570 | 9.9 | 0.565 | 0.570 | 0.565 | - |
