Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba 5xLongSG250924 | 0.845 | +0.065 | +8.33 | +20.71 | 5 | 870 | 0.860 | 0.865 | 616 | 0.845 | 0.845 | 0.845 | - |
Genting 5xLongSG250226 | 0.079 | - | - | -56.83 | 4.5 | - | - | 0.081 | 0.1 | 0.079 | 0.079 | 0.079 | - |
Tencent 5xLongSG251216 | 1.620 | +0.175 | +12.11 | +116.00 | 4.5 | 460 | 1.610 | 1.630 | 322 | 1.520 | 1.620 | 1.520 | - |
Metro | 0.495 | +0.005 | +1.02 | -4.81 | 4.4 | 20 | 0.480 | 0.525 | 10 | 0.495 | 0.495 | 0.495 | - |
XT MSCHINA S$ | 18.150 | +0.420 | +2.37 | +6.02 | 4.4 | 5 | 18.130 | 18.290 | 5 | 17.930 | 18.180 | 17.910 | - |
China Jinjiang | 0.350 | -0.005 | -1.41 | +20.69 | 4.1 | 25.9 | 0.350 | 0.355 | 40 | 0.350 | 0.350 | 0.350 | - |
HSTECH 5xShortUB251031 | 0.010 | -0.017 | -62.96 | -86.30 | 4 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
JD 5xLongSG250924 | 1.160 | +0.170 | +17.17 | +43.21 | 4 | 250 | 1.225 | 1.245 | 182 | 1.160 | 1.160 | 1.160 | - |
ICP Ltd | 0.008 | +0.001 | +14.29 | - | 4 | 10,171.1 | 0.007 | 0.008 | 486 | 0.007 | 0.008 | 0.007 | - |
HSI3xShortMA260327US$ | 2.130 | -0.140 | -6.17 | -18.39 | 3.9 | - | - | - | - | 2.180 | 2.180 | 2.130 | - |
CityDev 5xShortSG241218 | 1.320 | +0.040 | +3.13 | +39.68 | 3.7 | - | - | - | - | 1.300 | 1.330 | 1.300 | - |
CMOB 5xLongSG250327 | 1.105 | +0.085 | +8.33 | +75.40 | 3.7 | 1 | 1.085 | - | - | 1.105 | 1.105 | 1.105 | - |
HSCEI3xLongMA260327US$ | 1.190 | +0.080 | +7.21 | +14.42 | 3.7 | - | - | - | - | 1.170 | 1.190 | 1.160 | - |
SIA 2021 MCBz300608# | 1.105 | - | - | +0.45 | 3.6 | 9.9 | 1.105 | 1.123 | 0.2 | 1.105 | 1.105 | 1.105 | - |
HSTECH3xLongMA260327US$ | 0.835 | +0.085 | +11.33 | -20.48 | 3.5 | - | - | - | - | 0.800 | 0.835 | 0.800 | - |
Sapphire | 0.036 | -0.006 | -14.29 | -21.74 | 3.3 | 10 | 0.038 | 0.042 | 0.5 | 0.036 | 0.036 | 0.036 | - |
Tye Soon | 0.315 | - | - | -12.50 | 3.3 | 4.5 | 0.315 | 0.330 | 24.5 | 0.315 | 0.315 | 0.315 | CD |
UGHealthcare | 0.111 | -0.001 | -0.89 | -33.53 | 3.3 | 30 | 0.108 | 0.109 | 27.7 | 0.112 | 0.112 | 0.111 | - |
HSCEI 7xLongSG250304 | 0.215 | +0.019 | +9.69 | -6.52 | 3.2 | 3,670 | 0.230 | 0.235 | 2,576 | 0.200 | 0.215 | 0.199 | - |
DBS 5xLongSG250226 | 1.540 | +0.095 | +6.57 | +78.03 | 3.1 | 0.3 | 1.515 | - | - | 1.530 | 1.540 | 1.530 | - |
Isetan | 7.030 | - | - | +151.07 | 3.1 | 70.6 | 7.020 | 7.040 | 3 | 7.030 | 7.030 | 7.030 | - |
Keong Hong | 0.141 | +0.002 | +1.44 | -19.43 | 3.1 | 6 | 0.107 | 0.134 | 1.1 | 0.135 | 0.141 | 0.135 | - |
Oxley | 0.090 | +0.001 | +1.12 | -10.89 | 3.1 | 97 | 0.088 | 0.090 | 98 | 0.088 | 0.090 | 0.088 | - |
Resources Gbl | 1.100 | -0.010 | -0.90 | +2.80 | 3 | 12.8 | 1.090 | 1.100 | 18 | 1.100 | 1.100 | 1.100 | - |
Nasdaq 7xLongSG241126 | 1.465 | +0.160 | +12.26 | +0.34 | 3 | 450 | 1.455 | 1.460 | 350 | 1.455 | 1.465 | 1.455 | - |
Geely 5xLongUB250630 | 0.165 | +0.033 | +25.00 | +46.02 | 3 | 2,000 | 0.163 | 0.166 | 2,000 | 0.165 | 0.165 | 0.165 | - |
IS ASIA HYG S$D | 8.780 | -0.020 | -0.23 | +6.30 | 2.9 | 1 | 8.770 | 8.810 | 6.8 | 8.780 | 8.780 | 8.770 | - |
Frasers HTrust | 0.460 | -0.005 | -1.08 | -7.07 | 2.9 | 87.3 | 0.460 | 0.465 | 771.8 | 0.465 | 0.465 | 0.460 | - |
Intl Cement^ | 0.018 | - | - | - | 2.7 | 4,332.8 | 0.016 | 0.018 | 1,022.4 | 0.016 | 0.018 | 0.016 | - |
TheHourGlass | 1.600 | -0.020 | -1.23 | -3.61 | 2.6 | 36.4 | 1.590 | 1.600 | 1.2 | 1.590 | 1.600 | 1.590 | - |