Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion SG Phy Gold US$ | 4.905 | +0.040 | +0.82 | +3.05 | 4.1 | 2.1 | 4.900 | 4.909 | 20 | 4.870 | 4.916 | 4.870 | - |
| Grand Banks | 0.700 | - | - | -13.04 | 4.1 | 10 | 0.690 | 0.705 | 2.3 | 0.700 | 0.700 | 0.700 | - |
| Advancer Global | 0.146 | +0.011 | +8.15 | +32.73 | 4 | 50 | 0.120 | 0.144 | 0.1 | 0.150 | 0.150 | 0.146 | - |
| Edition | 0.004 | -0.001 | -20.00 | -42.86 | 4 | 6,540 | 0.004 | 0.005 | 225.4 | 0.004 | 0.004 | 0.004 | - |
| Zhongmin Baihui | 0.405 | -0.005 | -1.22 | -22.12 | 4 | 1.1 | 0.400 | 0.405 | 3 | 0.405 | 0.405 | 0.405 | - |
| Old Chang Kee | 1.150 | - | - | +1.77 | 3.7 | 24.6 | 1.150 | 1.170 | 2.8 | 1.150 | 1.150 | 1.150 | - |
| OCBC 5xLongSG261217 | 3.160 | +0.047 | +1.51 | +118.69 | 3.5 | 0.1 | 3.120 | 3.270 | 0.1 | 3.240 | 3.240 | 3.160 | - |
| Global Testing | 1.310 | - | - | -1.50 | 3.4 | 9.6 | 1.280 | 1.310 | 9.9 | 1.310 | 1.310 | 1.310 | CE |
| HPL | 4.600 | - | - | -0.65 | 3.4 | 0.1 | 4.600 | 4.650 | 10 | 4.560 | 4.600 | 4.560 | - |
| TLV | 0.205 | +0.005 | +2.50 | +62.70 | 3.3 | 150 | 0.197 | 0.205 | 1,263.4 | 0.200 | 0.205 | 0.198 | - |
| Aedge Group | 0.280 | +0.005 | +1.82 | +61.57 | 3.2 | 10 | 0.275 | 0.330 | 5 | 0.280 | 0.280 | 0.280 | - |
| Bonvests | 0.995 | -0.005 | -0.50 | +3.65 | 3.1 | 4.2 | 0.970 | 0.990 | 1.9 | 0.995 | 0.995 | 0.995 | - |
| GLD SG$ | 534.750 | +2.760 | +0.52 | +4.02 | 3 | 0 | 534.750 | 534.800 | 0 | 533.000 | 536.500 | 532.700 | - |
| UOI | 8.160 | -0.040 | -0.49 | +6.11 | 3 | 0.7 | 8.160 | 8.250 | 2 | 8.290 | 8.290 | 8.160 | - |
| Multi-Chem | 3.670 | +0.020 | +0.55 | +7.94 | 2.8 | 15 | 3.660 | 3.670 | 2.7 | 3.650 | 3.670 | 3.650 | - |
| Thakral | 1.920 | +0.040 | +2.13 | +20.00 | 2.8 | 2 | 1.890 | 1.950 | 0.1 | 1.920 | 1.920 | 1.920 | - |
| STEng 5xLongSG270712 | 2.230 | +0.021 | +0.95 | +205.48 | 2.5 | 1 | 2.200 | 2.290 | 0.3 | 2.290 | 2.290 | 2.230 | - |
| CSOP iEdge SREIT ETF US$ | 0.580 | -0.001 | -0.17 | -6.00 | 2.5 | 5 | 0.579 | - | - | 0.580 | 0.580 | 0.580 | - |
| MYP | 0.062 | -0.001 | -1.59 | -6.06 | 2.5 | 0.5 | 0.062 | 0.065 | 25 | 0.063 | 0.063 | 0.062 | - |
| Alliance HC | 0.158 | +0.003 | +1.94 | +33.90 | 2.4 | 40 | 0.155 | 0.160 | 0.1 | 0.158 | 0.158 | 0.158 | - |
| LGI-OSPL SLC ETF US$ | 1.090 | +0.016 | +1.49 | +2.16 | 2.3 | 11 | 1.090 | - | - | 1.084 | 1.090 | 1.084 | - |
| PHILLIP MM S$ | 103.290 | +0.029 | +0.03 | -0.22 | 2.2 | 4.3 | 103.250 | 103.290 | 0 | 103.280 | 103.290 | 103.250 | - |
| BBCA ID SDR 1to2 | 0.935 | +0.035 | +3.89 | -21.43 | 2.1 | 1 | 0.920 | 0.985 | 0.1 | 0.905 | 0.935 | 0.900 | - |
| DISA | 0.001 | - | - | - | 2 | - | - | 0.001 | 8,813.9 | 0.001 | 0.001 | 0.001 | - |
| Brook Crompton | 0.615 | -0.015 | -2.38 | +13.89 | 2 | 5.5 | 0.615 | 0.640 | 0.2 | 0.615 | 0.615 | 0.615 | - |
| RichCapital | 0.116 | -0.004 | -3.33 | +13.73 | 2 | 20.7 | 0.116 | 0.126 | 12.7 | 0.116 | 0.116 | 0.116 | - |
| Digilife Technologies | 0.815 | -0.030 | -3.55 | -6.86 | 1.9 | 2 | 0.770 | 0.820 | 0.2 | 0.815 | 0.815 | 0.815 | - |
| Bilibili 5xLongSG270216 | 0.005 | - | - | -94.57 | 1.6 | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| XT MS SING S$ | 3.140 | +0.130 | +4.32 | +2.61 | 1.6 | - | - | 3.300 | 0.1 | 3.140 | 3.140 | 3.140 | - |
| CP ALL TH SDR | 1.830 | +0.010 | +0.55 | +3.39 | 1.5 | 1 | 1.790 | 1.840 | 0.6 | 1.830 | 1.830 | 1.830 | - |
