Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F & N | 1.480 | -0.010 | -0.67 | +9.63 | 18.3 | 11.2 | 1.480 | 1.490 | 31.4 | 1.480 | 1.480 | 1.480 | CD |
| Nasdaq 5xLongSG251216 | 2.150 | +0.040 | +1.90 | +9.69 | 18.1 | 0.2 | 2.020 | 2.150 | 0.1 | 2.120 | 2.150 | 2.120 | - |
| AOT TH SDR | 2.120 | +0.020 | +0.95 | -9.79 | 17.9 | 16.1 | 2.000 | 2.130 | 1.6 | 2.130 | 2.130 | 2.120 | CD |
| VICOM Ltd | 1.620 | - | - | +23.66 | 17.7 | 17.9 | 1.610 | 1.620 | 5.5 | 1.620 | 1.620 | 1.620 | - |
| EnGro | 0.995 | +0.005 | +0.51 | +42.14 | 17.1 | 2.5 | 0.980 | 1.000 | 9 | 0.980 | 0.995 | 0.980 | - |
| Tiong Woon | 0.770 | +0.005 | +0.65 | +26.23 | 16.8 | 23.2 | 0.770 | 0.780 | 5.8 | 0.770 | 0.775 | 0.770 | - |
| IS ASIA BND S$D | 12.840 | +0.030 | +0.23 | -0.31 | 16.3 | 0.4 | 12.790 | 12.830 | 10 | 12.840 | 12.840 | 12.800 | - |
| BYD 5xShortSG270331 | 0.520 | -0.050 | -8.77 | -61.34 | 16 | - | - | - | - | 0.570 | 0.570 | 0.520 | - |
| IS ASIA HYG S$D | 8.650 | +0.010 | +0.12 | -3.57 | 15.5 | 0.5 | 8.640 | 8.660 | 12 | 8.660 | 8.660 | 8.630 | - |
| NeraTel | 0.123 | +0.003 | +2.50 | +28.13 | 15.5 | 2 | 0.120 | 0.123 | 0.9 | 0.123 | 0.123 | 0.123 | - |
| Singtel 5xLongUB270630 | 0.440 | -0.075 | -14.56 | +91.30 | 15.3 | - | - | - | - | 0.505 | 0.505 | 0.440 | - |
| IS MS INDIA S$D | 18.390 | +0.090 | +0.49 | -1.39 | 15.3 | 12 | 18.380 | 18.430 | 12 | 18.350 | 18.390 | 18.350 | - |
| Sarine Tech | 0.265 | -0.010 | -3.64 | +20.45 | 15.1 | 10 | 0.265 | 0.270 | 0.7 | 0.270 | 0.270 | 0.265 | - |
| Miyoshi | 0.005 | - | - | - | 15 | 5,457 | 0.005 | 0.007 | 5,052.7 | 0.005 | 0.005 | 0.005 | - |
| Keppel 5xShortSG270706 | 0.108 | -0.003 | -2.70 | -79.03 | 15 | 5 | 0.103 | - | - | 0.107 | 0.108 | 0.107 | - |
| Hotel Grand | 0.710 | -0.005 | -0.70 | -1.39 | 15 | 96.3 | 0.690 | 0.705 | 0.2 | 0.710 | 0.710 | 0.710 | - |
| VikingOffshore | 0.041 | - | - | -31.67 | 15 | 205 | 0.041 | 0.045 | 5 | 0.041 | 0.041 | 0.041 | - |
| SBS Transit | 3.170 | - | - | +33.70 | 14.4 | 10 | 3.170 | 3.180 | 13.7 | 3.160 | 3.180 | 3.160 | - |
| XT MSCHINA S$ | 26.950 | +0.360 | +1.35 | +27.85 | 14.2 | 0.1 | 26.380 | 28.000 | 0.2 | 26.630 | 26.950 | 26.410 | - |
| PHIL SING INC | 1.450 | -0.005 | -0.34 | +24.14 | 14.1 | 1.8 | 1.450 | 1.461 | 5 | 1.455 | 1.456 | 1.450 | - |
| Far East Orchard | 1.260 | - | - | +22.33 | 14.1 | 8 | 1.230 | 1.270 | 45.6 | 1.260 | 1.260 | 1.250 | - |
| XMH | 1.510 | +0.020 | +1.34 | +124.04 | 13.2 | 5.2 | 1.500 | 1.590 | 5.2 | 1.500 | 1.510 | 1.490 | - |
| LHT | 0.920 | -0.060 | -6.12 | -3.16 | 12.9 | 0.2 | 0.895 | 0.920 | 0.5 | 0.955 | 0.955 | 0.920 | - |
| TIH | 0.240 | -0.010 | -4.00 | +17.07 | 12.5 | 5.5 | 0.240 | 0.250 | 4 | 0.245 | 0.245 | 0.240 | - |
| NetEase 5xShortSG271116 | 0.760 | - | - | - | 12 | - | - | 0.790 | 12 | 0.800 | 0.800 | 0.760 | - |
| Fuxing China | 0.470 | - | - | +84.31 | 12 | 15 | 0.450 | 0.470 | 10 | 0.470 | 0.470 | 0.470 | - |
| AIS TH SDR | 1.250 | +0.010 | +0.81 | +7.76 | 11.2 | 5 | 1.030 | - | - | 1.230 | 1.250 | 1.230 | - |
| PingAn 5xLongUB270630 | 1.120 | +0.290 | +34.94 | +100.00 | 11.1 | - | - | 1.310 | 0.5 | 0.915 | 1.120 | 0.915 | - |
| TESLA 3xLongSG261006 | 4.730 | +0.210 | +4.65 | -72.47 | 11 | 0.1 | 4.520 | 6.200 | 6 | 4.670 | 4.730 | 4.670 | - |
| HG Metal | 0.490 | - | - | +78.18 | 11 | 4 | 0.480 | 0.490 | 10.1 | 0.490 | 0.490 | 0.485 | - |
