Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IS ASIA HYG S$D 8.500 - - -1.51 22.3 0.3 8.490 8.500 6.7 8.500 8.500 8.470 -
Sunny 5xShortSG270112 0.925 -0.065 -6.57 +17.83 22.2 - - - - 1.105 1.105 0.925 -
SingShipping 0.300 -0.005 -1.64 - 22 45 0.300 0.305 14.6 0.300 0.300 0.300 -
VCPlus 0.003 - - - 21 19,956 0.002 0.003 24,580.7 0.002 0.003 0.002 -
NetEase 5xLongSG271116 0.340 +0.040 +13.33 -65.66 20 - - - - 0.340 0.340 0.340 -
Heatec Jietong 0.039 - - -7.14 20 1 0.039 0.044 100 0.039 0.039 0.039 -
Pan Hong 0.050 - - -20.63 20 112 0.050 0.060 0.1 0.050 0.050 0.050 -
NeraTel 0.176 -0.002 -1.12 +32.33 18.8 0.7 0.176 0.178 3 0.175 0.176 0.173 -
Lion-CM EM Asia S$ 1.186 -0.023 -1.90 -6.83 18.3 0.1 1.188 1.355 2 1.188 1.188 1.186 -
Singtel 5xShortSG280516 0.300 -0.015 -4.76 -50.00 18 - - - - 0.300 0.300 0.300 -
Datapulse Tech 0.110 - - - 17.5 354 0.110 0.117 0.4 0.110 0.110 0.110 -
Shangri-La HKD 4.930 +0.150 +3.14 +0.61 17.1 36 4.640 4.930 20 4.940 4.940 4.930 -
HSTECH 7xLongSG261105A 0.048 +0.005 +11.63 -60.66 16.8 - - 0.050 2 0.038 0.048 0.038 -
Keppel 5xLongSG280725 0.640 +0.015 +2.40 - 16 - - - - 0.625 0.640 0.620 -
SATS 5xLongSG280223 0.455 - - - 16 16 0.430 - - 0.455 0.455 0.450 -
ZBA 0.405 - - -2.41 15.2 4.6 0.405 0.410 20 0.405 0.405 0.405 -
AF Global 0.109 - - - 15 6,545.3 0.109 0.110 720.5 0.109 0.109 0.109 -
Hyphens Pharma 0.310 - - -7.46 15 101 0.310 0.320 0.2 0.310 0.310 0.310 -
DBS 5xShortUB261030 0.355 -0.015 -4.05 -2.74 15 - - - - 0.360 0.360 0.355 -
MTQ 0.230 +0.005 +2.22 -4.17 14.6 24.4 0.220 0.230 2.3 0.225 0.230 0.220 -
MYP 0.067 -0.001 -1.47 +1.52 13.5 5 0.066 0.068 48.8 0.067 0.067 0.067 -
GLD SG$ 587.000 -11.600 -1.94 +14.18 13.2 0.2 587.000 587.300 0.4 592.840 592.840 587.000 -
Lion-OSPL China L S$ 1.866 +0.013 +0.70 -2.05 13.2 0.1 1.862 1.866 5 1.860 1.870 1.843 -
GLD US$ 458.050 -9.440 -2.02 +14.51 13 0 458.050 458.800 1 462.880 462.880 458.000 -
Aedge Group 0.410 - - +57.69 12.8 20 0.410 0.445 3 0.410 0.410 0.410 CB
UOBAM FTSE CN A50 S$ 2.416 +0.013 +0.54 -2.50 11.8 0.2 2.416 2.437 1.2 2.400 2.419 2.400 -
Astrea8A2 6.35%390719# 1.049 -0.001 -0.10 -1.50 11 9 1.049 1.050 4 1.049 1.049 1.049 -
Quantum Health 0.001 - - - 10.6 4,162.1 0.001 0.002 40,373.1 0.001 0.001 0.001 -
HSTECH 3xLongSG280309 0.535 +0.015 +2.88 -27.70 10.6 - - 0.670 2.6 0.510 0.535 0.510 -
Spura Finance 0.805 - - +6.62 10.2 4 0.785 0.805 5.9 0.785 0.805 0.780 -