Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIH | 0.205 | - | - | -16.33 | 16.9 | 25.1 | 0.205 | 0.215 | 0.2 | 0.210 | 0.210 | 0.205 | - |
| DBS 5xLongSG280330 | 2.100 | +0.028 | +1.35 | +56.13 | 16.3 | 4.9 | 2.100 | 2.160 | 2 | 2.150 | 2.180 | 2.100 | - |
| CapInv 5xLongUB270630 | 0.390 | +0.003 | +0.78 | -12.36 | 16 | - | - | - | - | 0.395 | 0.395 | 0.390 | - |
| POP MART HK SDR 20to1 | 1.230 | -0.010 | -0.81 | -21.15 | 15.7 | 26.5 | 1.220 | 1.400 | 2.5 | 1.240 | 1.420 | 1.220 | - |
| CONCORD NE | 0.069 | -0.001 | -1.43 | +13.11 | 15.5 | 89.5 | 0.067 | 0.069 | 20 | 0.069 | 0.069 | 0.069 | - |
| First Sponsor | 1.000 | -0.010 | -0.99 | -2.91 | 15.4 | 14.3 | 0.995 | 1.000 | 3 | 1.000 | 1.020 | 1.000 | - |
| SiMSCI 7xLongSG281218 | 1.180 | +0.065 | +5.83 | -1.67 | 15 | 1 | 1.175 | - | - | 1.210 | 1.215 | 1.180 | - |
| Laopu Gld HK SDR 50to1 | 1.620 | -0.030 | -1.82 | -20.59 | 14.8 | 4 | 1.600 | 1.660 | 2 | 1.640 | 1.640 | 1.620 | - |
| 8I3W | 0.198 | +0.013 | +7.03 | -68.82 | 14.1 | 1 | 0.186 | 0.300 | 0.4 | 0.193 | 0.198 | 0.193 | - |
| Soup Restaurant | 0.055 | - | - | -35.29 | 14.1 | 7.1 | 0.055 | 0.060 | 57.4 | 0.053 | 0.063 | 0.053 | - |
| Avarga Ltd | 2.670 | -0.020 | -0.74 | +25.94 | 13.8 | 37.2 | 2.670 | 2.690 | 1.9 | 2.680 | 2.690 | 2.670 | - |
| Envictus | 0.350 | - | - | -7.89 | 13.5 | 35.1 | 0.285 | 0.350 | 0.3 | 0.350 | 0.350 | 0.350 | - |
| Yeo Hiap Seng | 0.605 | +0.005 | +0.83 | - | 13.3 | 0.5 | 0.600 | 0.605 | 1 | 0.600 | 0.605 | 0.595 | - |
| Trek 2000 Intl | 0.162 | +0.007 | +4.52 | +55.77 | 13 | 200 | 0.155 | 0.162 | 46.6 | 0.162 | 0.162 | 0.162 | - |
| Dezign Format | 0.186 | +0.001 | +0.54 | -19.13 | 12.6 | 19.4 | 0.185 | 0.186 | 5 | 0.185 | 0.186 | 0.185 | - |
| CSOP LOW CARBON S$ | 2.744 | +0.024 | +0.88 | +20.25 | 12.1 | 199 | 2.744 | 2.756 | 200 | 2.755 | 2.755 | 2.740 | - |
| Tencent HK SDR 10to1 | 7.350 | +0.100 | +1.38 | -25.61 | 11.6 | 2.1 | 7.320 | 7.350 | 1.7 | 7.410 | 7.410 | 7.320 | - |
| AvePoint | 13.290 | +0.040 | +0.30 | -25.46 | 11.5 | 5 | 13.250 | 13.290 | 1.2 | 13.420 | 13.420 | 13.280 | - |
| PTTEP TH SDR | 5.830 | -0.170 | -2.83 | +26.74 | 11.3 | 0.5 | 5.820 | 6.280 | 0.1 | 5.910 | 5.910 | 5.820 | - |
| Trip.com HK SDR 50to1 | 1.210 | +0.010 | +0.83 | -33.88 | 11.1 | 12.7 | 1.200 | 1.210 | 2 | 1.200 | 1.210 | 1.200 | - |
| Tai Sin Electric | 0.550 | - | - | -7.56 | 11.1 | 56.3 | 0.550 | 0.555 | 35.8 | 0.550 | 0.550 | 0.550 | - |
| Singtel 5xLongUB270630 | 0.310 | -0.001 | -0.32 | -29.55 | 10.8 | 2.2 | 0.300 | 0.335 | 10 | 0.320 | 0.335 | 0.300 | - |
| JD HK SDR 10to1 | 1.940 | -0.060 | -3.00 | +5.43 | 10.6 | 7 | 1.930 | 2.000 | 10 | 1.940 | 1.940 | 1.940 | - |
| Axington Inc. | 0.125 | +0.005 | +4.17 | +0.81 | 10.5 | 1.8 | 0.122 | 0.127 | 3 | 0.123 | 0.125 | 0.123 | - |
| Quantum Health | 0.001 | - | - | - | 10.5 | 14,695.5 | 0.001 | 0.002 | 107,347.9 | 0.001 | 0.001 | 0.001 | - |
| Ho Bee Land | 2.060 | -0.040 | -1.90 | -6.79 | 10.3 | 0.8 | 2.060 | 2.080 | 0.5 | 2.060 | 2.080 | 2.050 | - |
| XT MSCHINA S$ | 23.960 | +0.170 | +0.71 | -7.13 | 10.2 | 0.7 | 23.500 | 23.960 | 0.3 | 24.490 | 24.490 | 23.780 | - |
| UOB 5xShortSG261217 | 0.185 | -0.001 | -0.54 | -52.56 | 10 | - | - | - | - | 0.185 | 0.185 | 0.185 | - |
| Choo Chiang | 0.455 | -0.015 | -3.19 | +3.41 | 10 | 55.2 | 0.450 | 0.470 | 14.9 | 0.465 | 0.465 | 0.455 | - |
| Chemical Ind | 0.555 | -0.005 | -0.89 | +6.73 | 10 | 0.1 | 0.550 | 0.605 | 3 | 0.555 | 0.555 | 0.555 | - |
