Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIA 5xLongSG251216 | 0.385 | -0.025 | -6.10 | -44.20 | 22.8 | 730 | 0.385 | 0.390 | 740 | 0.420 | 0.420 | 0.385 | - |
HSTECH 7xShortSG251029 | 0.740 | +0.135 | +22.31 | -11.90 | 22.6 | 1,450 | 0.735 | 0.740 | 1,460 | 0.685 | 0.770 | 0.680 | - |
Isetan | 7.020 | - | - | +150.71 | 22.4 | 13.7 | 7.010 | 7.020 | 4.7 | 7.010 | 7.020 | 7.010 | - |
Comfort 5xLongSG250716 | 0.920 | -0.035 | -3.66 | +8.88 | 21.4 | 170 | 0.875 | 0.910 | 180 | 0.920 | 0.920 | 0.920 | - |
TCIL HK$ | 1.340 | +0.020 | +1.52 | -7.59 | 21 | 19.9 | 1.340 | 1.390 | 10 | 1.340 | 1.340 | 1.340 | CD |
NikkoAM-STC A_REIT US$ | 0.538 | -0.007 | -1.28 | -17.99 | 20.4 | 122.7 | 0.537 | 0.539 | 220.7 | 0.540 | 0.540 | 0.538 | - |
Tencent 5xLongUB251128 | 1.050 | -0.080 | -7.08 | +20.00 | 20.2 | 491.8 | 1.060 | 1.070 | 488 | 1.075 | 1.075 | 1.040 | - |
Second Chance | 0.235 | +0.005 | +2.17 | -6.00 | 20.1 | 5.5 | 0.225 | 0.235 | 17.6 | 0.235 | 0.235 | 0.225 | - |
CDW | 0.174 | - | - | -9.84 | 20 | 10 | 0.171 | 0.173 | 50 | 0.174 | 0.174 | 0.174 | CD |
Interra Resource^ | 0.035 | -0.001 | -2.78 | -2.78 | 20 | 380 | 0.035 | 0.038 | 71.3 | 0.035 | 0.035 | 0.035 | - |
DJIA 5xShortSG250911A | 0.139 | +0.012 | +9.45 | +0.72 | 20 | 5,000 | 0.138 | 0.139 | 5,000 | 0.139 | 0.139 | 0.139 | - |
CNOOC 5xShortSG250320 | 0.390 | -0.045 | -10.34 | -29.09 | 20 | 540 | 0.380 | 0.390 | 540 | 0.390 | 0.390 | 0.390 | - |
SCG TH SDR | 0.920 | -0.010 | -1.08 | -4.17 | 20 | 47.4 | 0.900 | 0.905 | 47.3 | 0.920 | 0.920 | 0.920 | - |
NikkoAM-STC CN EV S$ | 0.392 | -0.015 | -3.69 | -13.66 | 19.8 | 5 | 0.392 | 0.395 | 0.4 | 0.405 | 0.405 | 0.392 | - |
IHH | 1.740 | - | - | +0.58 | 19.5 | 37 | 1.740 | 1.750 | 35.9 | 1.740 | 1.740 | 1.740 | - |
CH Offshore | 0.052 | +0.003 | +6.12 | -24.64 | 19 | 58 | 0.049 | 0.052 | 46 | 0.052 | 0.052 | 0.052 | - |
AF Global | 0.092 | -0.001 | -1.08 | +16.46 | 19 | 25.3 | 0.093 | 0.096 | 18.7 | 0.092 | 0.092 | 0.092 | - |
SiMSCI 7xShortSG250716 | 0.950 | +0.050 | +5.56 | -17.03 | 19 | 680 | 0.925 | 0.930 | 680 | 0.925 | 0.950 | 0.925 | - |
PTTEP TH SDR | 5.990 | +0.120 | +2.04 | +4.72 | 18.5 | 7.4 | 5.990 | 6.030 | 7.4 | 5.900 | 6.050 | 5.900 | - |
Geely 5xLongUB250630 | 0.128 | -0.004 | -3.03 | +13.27 | 18.3 | 1,981.7 | 0.115 | 0.118 | 2,000 | 0.128 | 0.128 | 0.128 | - |
Galaxy 5xShortUB250127 | 0.790 | +0.060 | +8.22 | +105.19 | 18 | 294 | 0.785 | 0.795 | 288 | 0.820 | 0.820 | 0.770 | - |
Nasdaq 5xLongSG251216 | 1.000 | -0.150 | -13.04 | -9.09 | 18 | 890 | 1.015 | 1.020 | 900 | 1.000 | 1.000 | 1.000 | - |
HSCEI 7xLongSG251218 | 0.590 | -0.070 | -10.61 | -45.12 | 17.6 | 1,490 | 0.590 | 0.595 | 1,500 | 0.580 | 0.615 | 0.560 | - |
SingaporeLandGrp | 1.790 | - | - | -10.05 | 17.3 | 1.8 | 1.790 | 1.800 | 26.3 | 1.800 | 1.800 | 1.790 | CD |
CityDev 5xShortSG241218 | 1.770 | -0.120 | -6.35 | +87.30 | 17.1 | 90 | 1.785 | 1.810 | 1 | 1.775 | 1.785 | 1.750 | - |
Willas-Array | 0.520 | - | - | +73.33 | 16.8 | 15.4 | 0.520 | 0.525 | 19.7 | 0.520 | 0.520 | 0.520 | - |
Frasers Property | 0.790 | -0.005 | -0.63 | -10.73 | 16 | 15.1 | 0.785 | 0.790 | 32 | 0.795 | 0.795 | 0.790 | - |
UOB 5xLongSG251023 | 1.370 | -0.045 | -3.18 | +10.93 | 16 | 220 | 1.370 | 1.390 | 220 | 1.430 | 1.430 | 1.370 | - |
OCBC 5xShortSG250226 | 0.325 | +0.015 | +4.84 | -26.97 | 16 | 1,160 | 0.315 | 0.320 | 1,160 | 0.315 | 0.330 | 0.315 | - |
IFS Capital | 0.118 | -0.003 | -2.48 | -7.81 | 15.8 | 0.1 | 0.113 | 0.121 | 18.2 | 0.113 | 0.121 | 0.113 | CD |