Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 15:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLKM ID SDR 1to5 | 1.320 | - | - | +14.78 | 30 | 7.6 | 1.320 | 1.340 | 7.6 | 1.330 | 1.330 | 1.320 | - |
| Huationg Global | 0.485 | - | - | +225.50 | 30 | 14.4 | 0.480 | 0.485 | 0.3 | 0.485 | 0.485 | 0.485 | - |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 29.4 | 50 | 1.880 | 1.900 | 1.8 | 1.900 | 1.920 | 1.900 | - |
| Bund Center | 0.435 | - | - | +12.99 | 29 | 15.5 | 0.410 | 0.435 | 10.5 | 0.435 | 0.435 | 0.435 | - |
| Stoneweg EUTrust SGD | 2.340 | +0.020 | +0.86 | +4.46 | 29 | 55 | 2.330 | 2.350 | 10.3 | 2.330 | 2.350 | 2.330 | - |
| Baidu 5xShortSG270930 | 1.060 | -0.385 | -26.64 | +6.53 | 28.8 | 220 | 1.045 | 1.060 | 2.2 | 1.370 | 1.370 | 1.005 | - |
| Baker Technology | 0.515 | -0.005 | -0.96 | -15.57 | 28.5 | 15.9 | 0.515 | 0.520 | 49.7 | 0.515 | 0.515 | 0.515 | - |
| SGX 5xLongSG280516 | 0.965 | +0.035 | +3.76 | +16.27 | 28 | 240 | 0.940 | 0.950 | 240 | 0.960 | 1.000 | 0.960 | - |
| Tencent HK SDR 10to1 | 10.140 | -0.030 | -0.29 | +37.96 | 27.9 | 3.1 | 10.130 | 10.140 | 4 | 10.170 | 10.170 | 10.100 | - |
| HSI 7xLongUB260130 | 2.570 | +0.120 | +4.90 | +40.44 | 26 | 800 | 2.550 | 2.560 | 800 | 2.390 | 2.600 | 2.380 | - |
| SingHoldings | 0.455 | -0.005 | -1.09 | +37.88 | 25.6 | 30.5 | 0.450 | 0.455 | 49.9 | 0.455 | 0.455 | 0.455 | - |
| OUE | 1.200 | - | - | +17.65 | 24.6 | 19.8 | 1.180 | 1.200 | 65.7 | 1.190 | 1.200 | 1.180 | - |
| Sembcorp 5xShortSG270331 | 0.325 | +0.005 | +1.56 | -51.85 | 24 | 550 | 0.320 | 0.325 | 550 | 0.335 | 0.335 | 0.325 | - |
| Great Eastern | 15.110 | -0.040 | -0.26 | +336.81 | 23.8 | 0.6 | 15.110 | 15.140 | 0.6 | 15.130 | 15.140 | 15.060 | - |
| PHIL AP DIV REIT S$D | 1.170 | -0.012 | -1.02 | +9.24 | 23.4 | 0.5 | 1.170 | 1.178 | 3.5 | 1.182 | 1.182 | 1.170 | - |
| AnnAik | 0.066 | -0.001 | -1.49 | +17.86 | 23 | 137.7 | 0.065 | 0.068 | 5 | 0.067 | 0.067 | 0.066 | - |
| NVDA 3xShortSG261006 | 0.220 | -0.020 | -8.33 | -93.97 | 23 | 3,830 | 0.215 | 0.220 | 580 | 0.220 | 0.220 | 0.220 | - |
| A Lion-Nomura Japan S$ | 1.323 | -0.015 | -1.12 | +29.96 | 23 | 4.8 | 1.318 | 1.324 | 39.6 | 1.325 | 1.326 | 1.319 | - |
| Net Pacific Fin | 0.016 | - | - | - | 22.9 | 360 | 0.015 | 0.016 | 176.4 | 0.016 | 0.016 | 0.016 | - |
| UtdHampshReitUSD | 0.510 | - | - | +7.37 | 22.8 | 277.8 | 0.505 | 0.510 | 265.6 | 0.510 | 0.510 | 0.505 | - |
| PNE Industries | 0.485 | - | - | -3.96 | 22.3 | 64 | 0.480 | 0.485 | 10 | 0.500 | 0.500 | 0.485 | CD |
| Astrea8A2 6.35%390719# | 1.065 | +0.002 | +0.19 | -0.84 | 22 | 20 | 1.063 | 1.065 | 1 | 1.065 | 1.065 | 1.065 | - |
| CSOP iEdge SREIT ETF US$ | 0.603 | -0.005 | -0.82 | +11.46 | 21.6 | 150 | 0.601 | 0.604 | 150 | 0.603 | 0.603 | 0.603 | - |
| Hiap Hoe | 0.540 | +0.005 | +0.93 | -6.90 | 21.5 | 16.8 | 0.525 | 0.535 | 20 | 0.525 | 0.540 | 0.525 | - |
| MeGroup | 0.065 | +0.001 | +1.56 | -34.34 | 20.5 | 17.2 | 0.062 | 0.065 | 37.5 | 0.064 | 0.065 | 0.062 | - |
| Indofood Agri | 0.375 | +0.005 | +1.35 | +15.38 | 20.4 | 60 | 0.370 | 0.375 | 28.5 | 0.375 | 0.375 | 0.375 | - |
| BYD 5xShortUB260831 | 0.515 | -0.015 | -2.83 | -53.18 | 20 | 800 | 0.475 | 0.485 | 800 | 0.515 | 0.515 | 0.515 | - |
| Ying Li Intl | 0.027 | +0.001 | +3.85 | -18.18 | 20 | 84 | 0.027 | 0.028 | 252.3 | 0.027 | 0.027 | 0.027 | - |
| NoonTalk Media | 0.055 | - | - | -43.30 | 19.9 | 20.2 | 0.055 | 0.058 | 5 | 0.055 | 0.055 | 0.055 | - |
| DBS 5xLongSG280330 | 1.120 | -0.045 | -3.86 | +10.89 | 19.5 | 270.3 | 1.115 | 1.130 | 270 | 1.145 | 1.145 | 1.115 | - |
