股票名字

价格延迟。上次更新时间：12 Feb 2026 17:11. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
PropNex 2.200 +0.030 +1.38 +17.02 1,180 58.8 2.190 2.200 55.2 2.190 2.210 2.180 -
Delfi 0.975 -0.005 -0.51 +21.12 1,180 6.3 0.975 0.980 51.2 0.985 0.985 0.965 -
Nam Cheong 1.290 -0.020 -1.53 +37.23 1,174.5 71.3 1.290 1.300 53 1.320 1.320 1.290 -
SingHoldings 0.680 -0.015 -2.16 +43.16 1,167 90.2 0.670 0.680 51.2 0.690 0.690 0.670 -
FSL Trust^ 0.051 +0.001 +2.00 +6.25 1,162.1 130 0.050 0.051 270.5 0.049 0.053 0.049 -
Wee Hur 0.900 -0.010 -1.10 +20.81 1,129.6 126.6 0.900 0.905 13.8 0.910 0.910 0.895 -
CDL HTrust 0.870 +0.010 +1.16 +4.19 1,114.4 18.7 0.865 0.870 226.6 0.860 0.870 0.850 -
Jubilee 0.023 - - - 1,105.2 611 0.021 0.023 1,164.8 0.022 0.023 0.022 -
HG Metal 0.640 -0.045 -6.57 +31.96 1,104.6 55 0.630 0.640 10.7 0.685 0.685 0.635 -
Alset 0.023 - - - 1,104 3,997 0.023 0.024 1,229.1 0.024 0.024 0.023 -
Eneco Energy 0.009 - - -10.00 1,091.3 48,825.5 0.008 0.009 15,108.7 0.009 0.009 0.009 -
Ever Glory 0.745 -0.035 -4.49 -8.59 1,091.2 38.3 0.745 0.750 23.6 0.775 0.780 0.745 -
SMIC HK SDR 5to1 2.260 +0.010 +0.44 -3.83 1,081.3 5 2.250 2.260 2 2.270 2.270 2.250 -
PC Partner 1.460 -0.060 -3.95 +62.22 1,079.8 79.9 1.450 1.460 14 1.520 1.520 1.460 -
Lion-OSPL APAC Fin S$ 1.522 +0.033 +2.22 +15.13 1,078.4 0.7 1.522 1.524 170 1.504 1.523 1.504 -
Info-Tech 0.955 -0.010 -1.04 +22.44 1,048.4 37.6 0.950 0.955 70.8 0.960 0.960 0.930 -
Singtel 5xShortSG261217 0.016 -0.001 -5.88 -46.67 1,040 - - - - 0.017 0.017 0.016 -
SIA 5xLongSG280516 0.945 +0.085 +9.88 +41.04 1,005 - - - - 0.935 0.945 0.930 -
Abundance Intl 0.023 +0.001 +4.55 -17.86 1,000.2 400.5 0.020 0.023 112.6 0.025 0.025 0.020 -
Aspial 0.125 +0.003 +2.46 +19.05 983.7 50 0.124 0.125 19.5 0.122 0.130 0.122 -
Tuan Sing 0.345 - - +6.15 983.3 254.7 0.345 0.350 365.1 0.350 0.355 0.345 -
King Wan 0.062 - - +8.77 977.3 50 0.062 0.063 660 0.063 0.063 0.061 -
Sanli Env 0.305 -0.005 -1.61 -4.69 955.6 365.3 0.305 0.310 302 0.310 0.310 0.305 -
ChinaSunsine 0.740 +0.010 +1.37 -7.50 921.8 33.3 0.735 0.740 184.8 0.730 0.740 0.725 -
Pacific Century 0.505 -0.040 -7.34 +14.77 900.7 1.3 0.505 0.510 1.3 0.545 0.545 0.485 -
NikkoAM-STC Asia REIT 0.836 -0.002 -0.24 +0.48 899.8 12.8 0.834 0.838 512.6 0.839 0.840 0.835 -
China Aviation 1.770 -0.040 -2.21 +6.63 899.1 14 1.770 1.780 10.9 1.800 1.810 1.760 -
Mencast 0.092 -0.003 -3.16 +6.98 856.6 50 0.093 0.094 20 0.095 0.095 0.092 -
First Reit 0.270 -0.005 -1.82 -1.82 852.1 6,160.5 0.270 0.275 4,370.3 0.270 0.275 0.270 CD
Samko Timber^ 0.003 - - - 835 7,501.6 0.003 0.004 15,962.8 0.004 0.004 0.003 -