股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mencast | 0.031 | - | - | -13.89 | 1,038.1 | 2,723.9 | 0.029 | 0.031 | 933.8 | 0.031 | 0.031 | 0.030 | - |
Oxley | 0.088 | - | - | -12.87 | 1,003.3 | 110.6 | 0.087 | 0.088 | 148.9 | 0.089 | 0.089 | 0.087 | - |
Sembcorp 5xShortSG250709 | 0.133 | - | - | -39.55 | 946.8 | - | - | 0.164 | 23 | 0.134 | 0.136 | 0.132 | - |
Wilmar 5xLongUB250630 | 0.123 | -0.006 | -4.65 | -33.87 | 946 | 60 | 0.120 | 0.140 | 60 | 0.129 | 0.129 | 0.123 | - |
CDL HTrust | 0.975 | +0.010 | +1.04 | -12.16 | 940 | 139.9 | 0.970 | 0.975 | 4.1 | 0.965 | 0.975 | 0.965 | - |
Geely 5xLongSG251113 | 0.295 | +0.025 | +9.26 | +7.27 | 862 | - | - | - | - | 0.305 | 0.330 | 0.295 | - |
SMI VANTAGE | 0.027 | - | - | -30.77 | 861.8 | 2,223.1 | 0.027 | 0.028 | 2,285.2 | 0.028 | 0.028 | 0.027 | - |
Aztech Gbl | 0.920 | -0.015 | -1.60 | -1.08 | 852.8 | 313.1 | 0.920 | 0.925 | 31.4 | 0.940 | 0.940 | 0.920 | - |
Xiaomi 5xLongSG251113 | 0.225 | +0.005 | +2.27 | -15.09 | 829.6 | - | - | - | - | 0.235 | 0.260 | 0.225 | - |
UGHealthcare | 0.112 | +0.002 | +1.82 | -32.93 | 829 | 2.2 | 0.111 | 0.112 | 119.9 | 0.110 | 0.112 | 0.107 | - |
Vibrant Group | 0.064 | +0.004 | +6.67 | +16.36 | 817.9 | 500 | 0.062 | 0.066 | 99 | 0.056 | 0.066 | 0.056 | - |
PARAGON REIT | 0.845 | +0.015 | +1.81 | -4.52 | 786.7 | 6.6 | 0.840 | 0.845 | 362 | 0.835 | 0.845 | 0.830 | - |
Meituan 5xLongUB250630 | 0.050 | -0.010 | -16.67 | +61.29 | 782.7 | - | - | 0.060 | 50 | 0.055 | 0.060 | 0.048 | - |
Tencent 5xLongSG251113 | 0.350 | -0.015 | -4.11 | +55.56 | 781 | 1.5 | 0.250 | 0.360 | 20 | 0.390 | 0.390 | 0.350 | - |
Wilmar 5xLongSG241218 | 0.138 | -0.002 | -1.43 | -32.68 | 772 | 0.1 | 0.135 | - | - | 0.140 | 0.143 | 0.138 | - |
StarhillGbl Reit | 0.480 | +0.005 | +1.05 | -8.57 | 762.4 | 562.5 | 0.475 | 0.480 | 1,212.9 | 0.475 | 0.480 | 0.470 | - |
HSI 7xShortSG251029 | 0.157 | -0.004 | -2.48 | -62.62 | 759.6 | 4 | 0.137 | 0.180 | 5 | 0.158 | 0.161 | 0.137 | - |
AIA 5xLongUB250430 | 0.014 | +0.005 | +55.56 | -72.00 | 753 | - | - | 0.015 | 100 | 0.012 | 0.014 | 0.012 | - |
Aims Apac Reit | 1.270 | +0.010 | +0.79 | -2.31 | 749.7 | 63.5 | 1.260 | 1.270 | 429.2 | 1.260 | 1.270 | 1.250 | - |
TC Auto | 0.050 | -0.005 | -9.09 | -54.55 | 734.5 | 49 | 0.049 | 0.055 | 20 | 0.054 | 0.054 | 0.049 | - |
Silverlake Axis | 0.270 | -0.005 | -1.82 | -3.57 | 719.1 | 190.1 | 0.265 | 0.270 | 449.2 | 0.280 | 0.280 | 0.270 | - |
CCB 5xLongSG240807 | 0.060 | +0.002 | +3.45 | +30.43 | 710.2 | - | - | - | - | 0.059 | 0.060 | 0.059 | - |
Geely 5xShortSG241209 | 0.122 | -0.026 | -17.57 | -70.60 | 702 | - | - | - | - | 0.127 | 0.130 | 0.120 | - |
Aspial Lifestyle | 0.126 | -0.001 | -0.79 | +1.61 | 678 | 73 | 0.125 | 0.126 | 2 | 0.125 | 0.127 | 0.125 | CD |
Jardine C&C | 26.650 | +0.390 | +1.49 | -10.45 | 661.8 | 0.3 | 26.570 | 26.650 | 2.3 | 26.350 | 26.680 | 26.280 | CD |
Enviro-Hub^ | 0.021 | - | - | -8.70 | 661.4 | 3,210.6 | 0.021 | 0.023 | 734 | 0.022 | 0.022 | 0.021 | - |
HSTECH 7xLongSG251029 | 0.175 | -0.005 | -2.78 | -67.89 | 646.4 | 1 | 0.150 | 0.179 | 0.1 | 0.183 | 0.205 | 0.175 | - |
ISOTeam | 0.044 | - | - | +2.33 | 637.1 | 1,758.3 | 0.043 | 0.044 | 367.4 | 0.044 | 0.045 | 0.044 | - |
HKEx 5xLongUB250228 | 0.018 | +0.002 | +12.50 | -41.94 | 625.2 | 50 | 0.016 | - | - | 0.017 | 0.020 | 0.017 | - |
Alibaba 5xLongSG251113 | 0.255 | -0.020 | -7.27 | -45.16 | 625 | - | - | - | - | 0.270 | 0.285 | 0.255 | - |