股票名字

价格延迟。上次更新时间：02 Apr 2026 11:27. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SMIC 5xLongSG280316 0.530 -0.085 -13.82 - 350.3 590 0.510 0.515 590 0.600 0.600 0.530 -
ParkwayLife Reit 3.970 -0.010 -0.25 -2.70 328.3 123.1 3.970 3.980 60.5 3.980 4.000 3.970 -
King Wan 0.052 -0.002 -3.70 -8.77 328 505.3 0.051 0.054 184 0.053 0.053 0.052 -
Skylink 0.230 -0.005 -2.13 -22.03 324.2 77.4 0.225 0.235 75.8 0.230 0.235 0.230 -
TAP 0.240 +0.005 +2.13 - 316 156.3 0.235 0.240 70.2 0.235 0.240 0.235 -
HSI 7xShortSG270729 0.525 +0.025 +5.00 -26.06 312 2,120 0.525 0.530 2,120 0.505 0.530 0.505 -
GS Hldg 0.060 - - +17.65 306.8 162.3 0.059 0.060 5.5 0.060 0.061 0.059 -
HSI 7xLongSG271116 0.410 -0.035 -7.87 -39.71 302.9 2,570 0.410 0.415 2,620 0.430 0.430 0.405 -
Popmart 5xShortSG270706 0.285 +0.030 +11.76 -37.36 300.5 1,560 0.290 0.295 1,420 0.265 0.295 0.265 -
Boustead 1.880 -0.060 -3.09 +8.05 293.5 6.9 1.880 1.890 12.7 1.940 1.940 1.860 -
HSTECH 3xShortSG280309 1.390 +0.100 +7.75 +45.55 293.4 1,210 1.385 1.390 1,210 1.320 1.390 1.320 -
Far East HTrust 0.570 - - -6.56 291.2 222.4 0.565 0.570 131.8 0.570 0.570 0.565 -
Yoma Strategic 0.076 - - -10.59 285.3 299.7 0.076 0.077 77 0.077 0.077 0.076 -
OCBC 5xShortSG261217 0.058 +0.001 +1.75 -55.04 280 3,940 0.057 0.058 2,500 0.056 0.058 0.056 -
Baidu HK SDR 10to1 1.790 -0.010 -0.56 -17.51 279.9 40.2 1.780 1.790 23.5 1.780 1.800 1.770 -
Hong Fok 0.880 -0.015 -1.68 +6.67 273.5 24.6 0.880 0.885 37.7 0.895 0.895 0.880 -
Huationg Global 0.770 -0.005 -0.65 +42.59 272.2 3.7 0.770 0.775 6.1 0.775 0.780 0.750 -
Zijin Gld HK SDR 10to1 2.960 -0.020 -0.67 -8.64 262.7 14.1 2.960 2.970 14.1 2.980 2.980 2.890 -
Ever Glory 0.735 -0.005 -0.68 -9.82 259.8 20.8 0.735 0.745 19.3 0.740 0.750 0.735 -
UGHealthcare 0.081 +0.005 +6.58 -14.74 258.8 10 0.079 0.080 200 0.078 0.081 0.077 -
CapInv 5xLongUB270630 0.440 +0.010 +2.33 -1.12 253.3 1,000 0.405 0.425 1,000 0.440 0.440 0.440 -
Sunny 5xShortSG270112 0.580 -0.170 -22.67 -26.11 250.3 20 0.570 0.585 400 0.620 0.635 0.580 -
Sands 5xLongSG270331 0.124 +0.001 +0.81 -66.49 250.2 1,220 0.121 0.124 1,220 0.126 0.126 0.123 -
Sands 5xShortSG270331 0.033 -0.002 -5.71 +17.86 250.2 4,620 0.033 0.035 1,980 0.033 0.033 0.033 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,361.6 0.024 0.025 196.8 0.025 0.025 0.025 -
Meituan 5xShortSG260513 0.330 +0.045 +15.79 -12.00 250 1,840 0.325 0.335 1,840 0.310 0.345 0.310 -
CNOOC 5xShortSG280202 0.415 -0.025 -5.68 -60.10 235.4 560 0.420 0.430 560 0.395 0.415 0.395 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 235 50 0.043 0.049 100 0.050 0.050 0.050 -
Reclaims Global 0.199 - - - 230.7 61.7 0.197 0.199 0.2 0.200 0.200 0.197 -
SIA Engineering 3.250 -0.040 -1.22 -9.72 228.6 31.1 3.250 3.260 13.4 3.320 3.320 3.250 -