股票名字
价格延迟。上次更新时间：18 May 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xLongUB270630 | 0.910 | -0.040 | -4.21 | -51.98 | 1,821.3 | - | - | - | - | 0.925 | 1.005 | 0.910 | - |
| Aoxin Q & M | 0.255 | - | - | +51.79 | 1,805 | 795.8 | 0.250 | 0.255 | 370.3 | 0.255 | 0.260 | 0.250 | - |
| UOB | 37.290 | -0.010 | -0.03 | +6.36 | 1,787.4 | 3.4 | 37.280 | 37.290 | 4 | 37.200 | 37.430 | 37.070 | - |
| ULTRAGREEN AI USD | 1.200 | -0.090 | -6.98 | -20.53 | 1,785.9 | 70.4 | 1.200 | 1.210 | 26 | 1.280 | 1.280 | 1.190 | - |
| Koh Bros | 0.435 | -0.025 | -5.43 | +50.00 | 1,765.7 | 97.2 | 0.430 | 0.440 | 139.2 | 0.450 | 0.450 | 0.420 | - |
| Bumitama Agri | 1.920 | +0.020 | +1.05 | +42.22 | 1,758.5 | 5.7 | 1.900 | 1.920 | 46.6 | 1.910 | 1.950 | 1.880 | - |
| H2G Green | 0.013 | -0.001 | -7.14 | +18.18 | 1,718.7 | 5,120 | 0.013 | 0.014 | 4,772.5 | 0.014 | 0.014 | 0.013 | - |
| Accrelist Ltd | 0.053 | +0.002 | +3.92 | +15.22 | 1,692.2 | 164 | 0.053 | 0.055 | 362.7 | 0.053 | 0.056 | 0.052 | - |
| BeverlyJCG | 0.010 | - | - | -16.67 | 1,685.7 | 172 | 0.009 | 0.010 | 6,457.3 | 0.010 | 0.010 | 0.009 | - |
| HSI 7xShortSG270729 | 0.380 | +0.034 | +9.83 | -46.48 | 1,683.4 | - | - | - | - | 0.370 | 0.390 | 0.370 | - |
| Hiap Seng Ind | 0.017 | - | - | -22.73 | 1,650.1 | 7,777.4 | 0.016 | 0.017 | 6,462.2 | 0.017 | 0.017 | 0.016 | - |
| Alibaba 5xLongUB270630 | 0.285 | -0.008 | -2.73 | -74.67 | 1,640.8 | - | - | - | - | 0.265 | 0.320 | 0.265 | - |
| GCCP | 0.005 | - | - | +25.00 | 1,612.5 | 9,008.7 | 0.004 | 0.006 | 3,895.3 | 0.005 | 0.005 | 0.005 | - |
| ASL Marine | 0.385 | +0.005 | +1.32 | +37.50 | 1,598.6 | 23.5 | 0.380 | 0.385 | 6.9 | 0.380 | 0.385 | 0.370 | - |
| SGX | 21.140 | +0.010 | +0.05 | +24.65 | 1,593.9 | 1 | 21.110 | 21.140 | 3.3 | 21.070 | 21.140 | 20.880 | - |
| DFIRG USD | 4.120 | -0.080 | -1.90 | +4.30 | 1,564.5 | 82.3 | 4.110 | 4.120 | 8.4 | 4.200 | 4.220 | 4.050 | - |
| MoneyMax Fin | 0.985 | -0.025 | -2.48 | +114.13 | 1,549.5 | 1 | 0.965 | 0.985 | 17.5 | 1.010 | 1.010 | 0.930 | - |
| CNOOC 5xShortUB270630 | 0.015 | -0.001 | -6.25 | -86.96 | 1,500 | - | - | - | - | 0.015 | 0.015 | 0.015 | - |
| ISOTeam | 0.077 | -0.002 | -2.53 | -6.10 | 1,477.7 | 468.8 | 0.077 | 0.079 | 720.7 | 0.079 | 0.079 | 0.076 | - |
| StarhillGbl Reit | 0.545 | - | - | -8.40 | 1,437 | 982.9 | 0.540 | 0.545 | 45.7 | 0.545 | 0.550 | 0.540 | - |
| NVDA 3xShortSG261006 | 0.074 | +0.007 | +10.45 | -62.81 | 1,435.4 | - | - | - | - | 0.080 | 0.080 | 0.074 | - |
| UOL | 10.010 | -0.140 | -1.38 | +14.53 | 1,409.7 | 1.2 | 10.010 | 10.020 | 4.9 | 10.220 | 10.220 | 9.830 | - |
| Valuetronics | 1.020 | +0.010 | +0.99 | +19.30 | 1,377.3 | 24.5 | 1.010 | 1.020 | 77.5 | 1.010 | 1.030 | 1.000 | - |
| Food Empire | 3.090 | +0.010 | +0.32 | +28.75 | 1,343.8 | 22.6 | 3.070 | 3.090 | 2.1 | 3.080 | 3.150 | 3.050 | - |
| HorizonRobo HK SDR1to1 | 0.970 | -0.040 | -3.96 | -24.81 | 1,322.1 | 4 | 0.960 | 1.120 | 8 | 0.990 | 0.995 | 0.965 | - |
| CapLand China T | 0.660 | - | - | -14.84 | 1,304.7 | 314.6 | 0.655 | 0.660 | 213.6 | 0.660 | 0.660 | 0.650 | - |
| ETC Singapore | 0.022 | - | - | -97.26 | 1,301.9 | 1,806.8 | 0.021 | 0.022 | 109.3 | 0.021 | 0.022 | 0.021 | - |
| Venture | 17.400 | -0.240 | -1.36 | +14.93 | 1,282.5 | 2.9 | 17.400 | 17.430 | 1.2 | 17.580 | 17.740 | 17.310 | - |
| Prime US ReitUSD | 0.163 | -0.004 | -2.40 | -17.26 | 1,259.3 | 4.4 | 0.163 | 0.165 | 36.7 | 0.166 | 0.167 | 0.163 | - |
| CityDev | 7.840 | -0.020 | -0.25 | -2.00 | 1,215.2 | 0.2 | 7.820 | 7.850 | 7.5 | 7.860 | 7.920 | 7.750 | - |
