股票名字
价格延迟。上次更新时间：02 Apr 2026 09:33. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUE Healthcare | 0.027 | - | - | -3.57 | 515 | 1,455 | 0.026 | 0.027 | 150.1 | 0.027 | 0.027 | 0.027 | - |
| AdvancedSystems | 0.003 | - | - | -50.00 | 500 | 14.7 | 0.003 | 0.004 | 53,436.6 | 0.003 | 0.003 | 0.003 | - |
| SGX | 19.970 | +0.010 | +0.05 | +17.75 | 472.7 | 2.1 | 19.960 | 19.970 | 0.1 | 20.180 | 20.250 | 19.910 | - |
| STI ETF | 4.970 | -0.020 | -0.40 | +5.27 | 441.4 | 18.1 | 4.964 | 4.970 | 59 | 5.000 | 5.016 | 4.965 | - |
| Sasseur Reit | 0.635 | -0.005 | -0.78 | -6.62 | 430.2 | 649.4 | 0.635 | 0.640 | 1,385.3 | 0.640 | 0.640 | 0.635 | - |
| AcroMeta | 0.019 | - | - | -5.00 | 430.1 | 1,412 | 0.018 | 0.019 | 963.3 | 0.020 | 0.020 | 0.019 | - |
| Geely 5xShortSG270827 | 0.072 | -0.020 | -21.74 | -89.86 | 408.6 | 4,300 | 0.068 | 0.073 | 2,330 | 0.074 | 0.074 | 0.072 | - |
| Popmart 5xLongSG271216 | 0.029 | -0.002 | -6.45 | -94.91 | 400 | 5,000 | 0.028 | 0.029 | 4,010 | 0.028 | 0.029 | 0.028 | - |
| Kep Infra Tr | 0.515 | -0.005 | -0.96 | +5.10 | 395 | 3,681.4 | 0.515 | 0.520 | 7,282.1 | 0.520 | 0.520 | 0.515 | - |
| Beng Kuang | 0.390 | -0.005 | -1.27 | +21.88 | 392.1 | 342.4 | 0.385 | 0.390 | 2.6 | 0.395 | 0.395 | 0.390 | - |
| HongkongLand USD | 7.900 | -0.200 | -2.47 | +13.67 | 377.7 | 1.6 | 7.900 | 7.910 | 5.8 | 8.110 | 8.110 | 7.880 | - |
| Mermaid Maritime | 0.115 | -0.001 | -0.86 | -10.85 | 377.1 | 277.5 | 0.115 | 0.116 | 17.3 | 0.115 | 0.116 | 0.115 | - |
| Aspial Lifestyle | 0.310 | -0.005 | -1.59 | +44.19 | 364.7 | 207.9 | 0.305 | 0.310 | 48.5 | 0.315 | 0.315 | 0.310 | - |
| Frasers Cpt Tr | 2.220 | +0.010 | +0.45 | -4.72 | 361.3 | 321.5 | 2.210 | 2.220 | 317.6 | 2.220 | 2.220 | 2.210 | - |
| NTT DC REIT USD | 0.925 | -0.005 | -0.54 | -9.31 | 359.1 | 162 | 0.925 | 0.930 | 222.1 | 0.935 | 0.935 | 0.925 | - |
| InnoTek | 0.725 | -0.020 | -2.68 | +11.54 | 358.5 | 29.3 | 0.715 | 0.725 | 8.2 | 0.745 | 0.745 | 0.720 | - |
| SAM Holdings | 0.042 | - | - | -39.13 | 355 | 686.7 | 0.041 | 0.043 | 285.9 | 0.042 | 0.042 | 0.042 | - |
| Alibaba 5xLongSG270712 | 0.240 | -0.020 | -7.69 | -76.70 | 348.9 | 2,500 | 0.235 | 0.240 | 2,050 | 0.235 | 0.240 | 0.230 | - |
| HSTECH 7xShortSG270309 | 0.270 | +0.005 | +1.89 | +47.54 | 320.6 | 4,000 | 0.265 | 0.270 | 4,000 | 0.270 | 0.275 | 0.270 | - |
| Suntec Reit | 1.480 | - | - | +2.78 | 313.5 | 1,064.4 | 1.470 | 1.480 | 268.3 | 1.480 | 1.490 | 1.470 | - |
| BYD 5xShortUB260831 | 0.157 | -0.017 | -9.77 | -68.91 | 304.7 | 1,800 | 0.153 | 0.155 | 1,800 | 0.169 | 0.169 | 0.157 | - |
| Hong Lai Huat | 0.084 | -0.001 | -1.18 | +10.53 | 300.6 | 16.5 | 0.083 | 0.084 | 74.9 | 0.084 | 0.084 | 0.083 | - |
| Galaxy 5xLongUB270630 | 0.125 | +0.002 | +1.63 | -43.18 | 300.2 | 1,800 | 0.125 | 0.127 | 1,800 | 0.124 | 0.125 | 0.124 | - |
| PJWW | 0.016 | - | - | -23.81 | 300 | 18,000 | 0.015 | 0.016 | 7,507.6 | 0.016 | 0.016 | 0.016 | - |
| Cent Accom REIT | 1.110 | - | - | - | 287.6 | 22.8 | 1.110 | 1.120 | 248.2 | 1.110 | 1.120 | 1.100 | - |
| Lendlease Reit | 0.540 | +0.005 | +0.93 | -12.90 | 275.2 | 3,893 | 0.535 | 0.540 | 19,215.9 | 0.540 | 0.540 | 0.535 | - |
| DFIRG USD | 4.250 | -0.030 | -0.70 | +7.59 | 257.8 | 17.9 | 4.250 | 4.260 | 8.5 | 4.250 | 4.290 | 4.200 | - |
| SMIC 5xLongSG270316 | 0.032 | -0.002 | -5.88 | -87.92 | 255 | 4,850 | 0.031 | 0.032 | 4,850 | 0.034 | 0.034 | 0.032 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 254.7 | 190.7 | 1.020 | 1.030 | 17.9 | 1.040 | 1.050 | 1.020 | - |
| CapInv 5xLongUB270630 | 0.440 | +0.010 | +2.33 | -1.12 | 253.3 | 1,000 | 0.425 | 0.435 | 1,000 | 0.440 | 0.440 | 0.440 | - |
