股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heatec Jietong | 0.029 | -0.001 | -3.33 | +38.10 | 1,080 | 222.8 | 0.028 | 0.030 | 864.1 | 0.028 | 0.029 | 0.028 | - |
Mermaid Maritime | 0.141 | +0.001 | +0.71 | +48.42 | 1,032.1 | 51.2 | 0.140 | 0.141 | 113.4 | 0.140 | 0.142 | 0.139 | - |
DBS | 34.740 | +0.290 | +0.84 | +329.29 | 1,025.6 | 5.8 | 34.740 | 34.750 | 6.4 | 34.590 | 34.810 | 34.550 | - |
Cosco | 0.136 | - | - | +3.03 | 1,003.3 | 87.2 | 0.136 | 0.137 | 602.1 | 0.135 | 0.136 | 0.135 | - |
ComfortDelGro | 1.490 | +0.010 | +0.68 | +94.31 | 989.6 | 1,346.8 | 1.480 | 1.490 | 1,696.3 | 1.480 | 1.490 | 1.470 | CD |
Mapletree Ind Tr | 2.260 | -0.010 | -0.44 | -9.96 | 989.4 | 191.3 | 2.260 | 2.270 | 165.8 | 2.270 | 2.270 | 2.240 | CD |
Alibaba 5xLongSG250904 | 0.062 | +0.007 | +12.73 | -42.59 | 958.4 | 5,000.3 | 0.061 | 0.062 | 3,500 | 0.059 | 0.062 | 0.059 | - |
Lendlease Reit | 0.540 | -0.005 | -0.92 | -39.50 | 935 | 225.1 | 0.540 | 0.545 | 967.5 | 0.540 | 0.545 | 0.530 | - |
CMB 5xLongSG240801 | 0.026 | +0.001 | +4.00 | +85.71 | 924.3 | 5,000 | 0.026 | 0.027 | 1,414 | 0.027 | 0.027 | 0.026 | - |
UOB | 30.620 | +0.100 | +0.33 | +7.63 | 915.6 | 2.3 | 30.630 | 30.640 | 2.3 | 30.500 | 30.720 | 30.470 | XD |
SIA | 6.560 | +0.010 | +0.15 | - | 901.7 | 70.9 | 6.560 | 6.570 | 52 | 6.550 | 6.590 | 6.520 | - |
RH PetroGas | 0.172 | +0.001 | +0.58 | -96.10 | 892.8 | 426.9 | 0.172 | 0.173 | 200 | 0.171 | 0.173 | 0.171 | - |
Sheng Siong | 1.530 | -0.010 | -0.65 | -4.38 | 885.5 | 516.2 | 1.520 | 1.530 | 218.9 | 1.550 | 1.550 | 1.530 | CD |
Keppel Ltd. | 6.850 | -0.010 | -0.15 | -3.11 | 851.6 | 14.2 | 6.840 | 6.850 | 11.1 | 6.810 | 6.850 | 6.780 | XD |
StarHub | 1.250 | - | - | +36.61 | 843.4 | 177.5 | 1.250 | 1.260 | 948.8 | 1.250 | 1.260 | 1.250 | CD |
IFAST | 7.160 | +0.220 | +3.17 | -12.79 | 842.5 | 1.9 | 7.160 | 7.170 | 5.7 | 7.280 | 7.280 | 7.020 | CD CD |
Galaxy 5xLongSG250626 | 0.044 | +0.002 | +4.76 | -78.54 | 807.8 | 3,580 | 0.044 | 0.045 | 2,506 | 0.043 | 0.044 | 0.043 | - |
Kuaisho 5xLongSG250904 | 0.049 | +0.010 | +25.64 | -44.94 | 803 | 5,000 | 0.047 | 0.049 | 3,143.6 | 0.046 | 0.049 | 0.046 | - |
BYD 5xLongSG250116 | 0.036 | +0.002 | +5.88 | -43.75 | 802.3 | 5,000 | 0.036 | 0.037 | 3,500 | 0.034 | 0.036 | 0.034 | - |
Kep Infra Tr | 0.480 | -0.005 | -1.03 | -4.00 | 797.4 | 2,935.2 | 0.480 | 0.485 | 4,765.7 | 0.480 | 0.485 | 0.480 | - |
SingPost | 0.450 | -0.010 | -2.17 | -29.41 | 791 | 424.1 | 0.450 | 0.455 | 199.1 | 0.455 | 0.455 | 0.445 | - |
HPH Trust USD | 0.128 | -0.002 | -1.54 | -13.51 | 790.9 | 873.6 | 0.128 | 0.129 | 338.2 | 0.129 | 0.130 | 0.128 | - |
SMI VANTAGE | 0.027 | - | - | -30.77 | 764 | 3,705.4 | 0.027 | 0.028 | 1,556.6 | 0.028 | 0.028 | 0.027 | - |
JD 5xLongSG250116 | 0.030 | +0.003 | +11.11 | -50.00 | 750 | 5,000 | 0.030 | 0.031 | 2,219 | 0.029 | 0.030 | 0.029 | - |
UMS | 1.310 | - | - | -2.24 | 749.2 | 257.2 | 1.300 | 1.310 | 257.3 | 1.310 | 1.310 | 1.300 | CD |
BeverlyJCG | 0.011 | -0.001 | -8.33 | -78.00 | 746.3 | 223.8 | 0.011 | 0.012 | 1,543.8 | 0.011 | 0.011 | 0.011 | - |
Wilmar Intl | 3.480 | -0.020 | -0.57 | -3.49 | 738.4 | 151.2 | 3.480 | 3.490 | 61 | 3.470 | 3.500 | 3.470 | CD |
ISOTeam | 0.043 | - | - | -65.57 | 700 | 1,344.5 | 0.042 | 0.043 | 381.7 | 0.043 | 0.043 | 0.043 | - |
Mencast | 0.029 | -0.001 | -3.33 | -19.44 | 670.1 | 1,818.9 | 0.029 | 0.030 | 35 | 0.030 | 0.030 | 0.029 | - |
SamuderaShipping | 0.875 | +0.010 | +1.16 | +32.58 | 650.5 | 256.8 | 0.870 | 0.875 | 70.2 | 0.870 | 0.875 | 0.860 | CD |