股票名字

价格延迟。上次更新时间：12 Feb 2026 17:12. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Hong Lai Huat 0.069 -0.001 -1.43 -9.21 3,196.4 327.7 0.069 0.070 78.2 0.069 0.072 0.069 -
Lenovo 5xLongUB270630 0.190 -0.055 -22.45 -29.63 3,163.7 - - - - 0.240 0.240 0.175 -
STI ETF 5.015 +0.037 +0.74 +6.23 3,130.3 3 5.015 5.028 1 5.000 5.028 4.991 XD
CapLand India T 1.280 -0.010 -0.78 +4.92 2,803.3 456.9 1.270 1.280 370.6 1.270 1.280 1.260 XD
Yoma Strategic 0.085 -0.001 -1.16 - 2,721.4 347.7 0.083 0.085 933.7 0.085 0.086 0.083 -
ESR REIT 2.480 -0.050 -1.98 -8.49 2,701.7 112.2 2.480 2.490 0.5 2.530 2.540 2.480 XD
Alibaba 5xShortSG270907 0.122 +0.006 +5.17 -60.00 2,684 - - 0.123 0.1 0.122 0.128 0.117 -
Mary Chia 0.041 +0.001 +2.50 -4.65 2,646 282 0.040 0.041 206.6 0.042 0.043 0.040 -
Sincap Grp 0.295 - - - 2,569.6 161.7 0.285 0.295 60.3 0.290 0.295 0.280 -
ASTI^ 0.033 - - -96.73 2,557.7 4,119.4 0.032 0.033 585.2 0.033 0.033 0.032 -
Olam Group 0.960 - - - 2,524.9 83.9 0.955 0.960 1,445.3 0.960 0.965 0.955 -
CNMC Goldmine 1.320 -0.020 -1.49 +26.92 2,454.5 336.2 1.320 1.330 304.1 1.340 1.350 1.320 -
NTT DC REIT USD 1.000 -0.010 -0.99 -1.96 2,439.2 1,221.3 1.000 1.010 1,228.5 1.020 1.020 1.000 -
CityDev 9.810 +0.020 +0.20 +22.63 2,430.4 8.9 9.800 9.810 0.4 9.830 9.900 9.750 -
First Resources 2.260 +0.010 +0.44 +8.13 2,397.6 5.7 2.260 2.270 37.7 2.250 2.270 2.210 -
Popmart 5xShortSG270706 0.048 +0.001 +2.13 -89.45 2,362.8 50 0.044 0.053 50 0.043 0.052 0.042 -
HongkongLand USD 8.820 +0.080 +0.92 +26.91 2,361.1 0.9 8.800 8.820 28.1 8.740 8.840 8.510 -
HSI 7xShortSG270309 0.109 +0.006 +5.83 -42.33 2,277.8 - - - - 0.104 0.111 0.104 -
SoilbuildConstr 1.040 +0.045 +4.52 +23.08 2,267.8 121 1.040 1.050 39.1 1.050 1.080 1.040 -
IFAST 9.780 -0.070 -0.71 +2.73 2,150.9 23.2 9.780 9.790 0.3 9.850 9.870 9.710 -
Sunny 5xLongUB270630 0.091 -0.016 -14.95 -54.50 2,055.5 - - 0.125 10 0.100 0.100 0.091 -
ASL Marine 0.325 - - +16.07 2,009.6 376.4 0.315 0.325 427.4 0.325 0.330 0.315 -
Meituan 5xLongSG261027 0.026 -0.007 -21.21 -71.11 1,993.5 0.5 0.025 0.031 600 0.031 0.031 0.025 -
Figtree 0.052 - - +18.18 1,970 200 0.050 0.054 50 0.052 0.052 0.050 -
TLV 0.210 -0.015 -6.67 +66.67 1,902.1 344.2 0.210 0.215 260.2 0.220 0.220 0.210 -
Xiaomi 5xShortSG260908 0.074 +0.005 +7.25 +10.45 1,892.3 - - - - 0.073 0.076 0.071 -
HSTECH 7xLongSG261105A 0.085 -0.009 -9.57 -30.33 1,858.8 3 0.060 0.200 6.3 0.093 0.093 0.084 -
GS Hldg 0.061 -0.002 -3.17 +19.61 1,847.8 1,808.5 0.061 0.063 1,001.2 0.063 0.063 0.061 -
Yanlord Land 0.735 -0.015 -2.00 +5.00 1,711.6 124.3 0.730 0.735 79.5 0.750 0.750 0.730 -
Sinjia Land 0.062 - - +12.73 1,696.3 200 0.061 0.063 510 0.063 0.065 0.062 -