股票名字

价格延迟。上次更新时间：02 Apr 2026 09:37. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
HSI 7xShortSG270309 0.137 +0.002 +1.48 -27.51 251.2 5,000 0.136 0.137 3,470 0.135 0.139 0.135 -
Sands 5xShortSG270331 0.033 -0.002 -5.71 +17.86 250.2 4,620 0.032 0.033 1,980 0.033 0.033 0.033 -
HKEx 5xShortSG260908 0.056 +0.002 +3.70 -22.22 250 5,000 0.056 0.058 2,710 0.056 0.056 0.056 -
ABF SG BOND ETF 1.118 -0.005 -0.45 -1.41 239.7 0.5 1.116 1.117 35.8 1.120 1.120 1.117 -
Yoma Strategic 0.076 - - -10.59 235.9 471.8 0.076 0.077 10.6 0.077 0.077 0.076 -
Valuetronics 0.910 -0.010 -1.09 +6.43 230.5 36 0.905 0.910 111 0.920 0.920 0.905 -
Koh Eco 0.085 -0.001 -1.16 +4.94 230.1 648.2 0.084 0.085 270 0.085 0.086 0.085 -
KepPacOakReitUSD 0.183 +0.001 +0.55 -22.13 228.7 300 0.182 0.183 72.9 0.184 0.185 0.183 -
King Wan 0.052 -0.002 -3.70 -8.77 228 755 0.050 0.053 104.1 0.053 0.053 0.052 -
Ever Glory 0.740 - - -9.20 223.3 3 0.740 0.745 2.5 0.740 0.750 0.735 -
ESR REIT 2.310 +0.030 +1.32 -14.76 216.9 50.1 2.290 2.310 180.9 2.290 2.310 2.290 -
Huationg Global 0.770 -0.005 -0.65 +42.59 208.5 15.3 0.760 0.770 5.4 0.775 0.780 0.750 -
ChinaSunsine 0.640 -0.015 -2.29 -20.00 208.2 35.9 0.635 0.645 32.1 0.655 0.655 0.635 -
ULTRAGREEN AI USD 1.510 -0.010 -0.66 - 206.3 54.2 1.510 1.520 28.2 1.520 1.540 1.510 -
IS ASIA HYG US$ 6.590 - - -1.64 200.3 0.8 6.590 6.600 20.5 6.590 6.600 6.590 -
HSTECH 5xLongSG261029 0.073 -0.003 -3.95 -66.05 200.2 5,000 0.073 0.074 3,050 0.074 0.074 0.071 -
HSTECH 5xShortSG261105 0.071 +0.005 +7.58 +54.35 200.2 5,000 0.069 0.070 3,940 0.070 0.071 0.070 -
Hong Fok 0.890 -0.005 -0.56 +7.88 183 84.9 0.885 0.890 8.8 0.895 0.895 0.885 -
Q&M Dental 0.535 +0.005 +0.94 -2.73 182.8 143 0.530 0.535 24.1 0.530 0.540 0.530 -
ASL Marine 0.310 -0.005 -1.59 +10.71 182.7 466.5 0.305 0.310 76.2 0.310 0.315 0.310 -
Daiwa Hse Log Tr 0.490 - - -13.27 175.7 1,065.9 0.485 0.495 345.6 0.490 0.490 0.490 -
HSTECH 3xShortSG280309 1.340 +0.050 +3.88 +40.31 170.2 1,280 1.325 1.330 1,280 1.320 1.345 1.320 -
Sanli Env 0.210 - - -34.38 170 151.7 0.205 0.210 50 0.210 0.215 0.210 -
Medtecs Intl 0.115 +0.001 +0.88 -2.54 165.5 26.1 0.114 0.116 5.6 0.115 0.115 0.115 -
HSTECH 7xLongSG261105 0.048 -0.003 -5.88 -80.00 164.3 5,000 0.047 0.048 1,210 0.048 0.048 0.047 -
Trip.com HK SDR 50to1 1.280 -0.020 -1.54 -30.05 158.7 16.4 1.280 1.290 57.3 1.280 1.280 1.280 -
HorizonRobo HK SDR1to1 1.120 -0.020 -1.75 -13.18 150.8 42.4 1.120 1.130 37.2 1.140 1.140 1.120 -
ValueMax 1.070 -0.010 -0.93 +8.08 142.9 27 1.070 1.080 0.9 1.100 1.100 1.070 -
Toku Ltd 0.230 - - -19.30 140.4 48 0.230 0.235 331.9 0.230 0.235 0.230 -
NikkoAM SGD IGBond ETF 1.001 -0.002 -0.20 -1.86 140 1,384 1.001 1.002 1,009.4 1.002 1.002 1.001 -