股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS60 | 480.070 | -5.160 | -1.06 | - | 14,121.9 | - | - | - | - | 486.200 | 489.270 | 478.370 | - |
Keppel Reit | 0.845 | -0.015 | -1.74 | -9.14 | 12,221.9 | 1,480.9 | 0.840 | 0.845 | 1,210.3 | 0.860 | 0.870 | 0.840 | - |
ISOTeam | 0.043 | +0.004 | +10.26 | - | 12,126.7 | 1,605.8 | 0.043 | 0.044 | 1,622.8 | 0.040 | 0.044 | 0.040 | - |
Frasers L&C Tr | 1.000 | - | - | -13.04 | 11,143.1 | 4,567 | 1.000 | 1.010 | 2,666.4 | 1.010 | 1.010 | 0.995 | - |
ESR-LOGOS REIT | 0.285 | -0.005 | -1.72 | -10.94 | 10,989.2 | 7,292.9 | 0.285 | 0.290 | 7,331.3 | 0.290 | 0.295 | 0.285 | - |
Mapletree Ind Tr | 2.230 | -0.020 | -0.89 | -11.16 | 10,646.7 | 719.5 | 2.220 | 2.230 | 54.5 | 2.260 | 2.270 | 2.210 | - |
Cosco | 0.136 | -0.001 | -0.73 | +3.03 | 10,301.4 | 1,781.7 | 0.136 | 0.138 | 356.3 | 0.137 | 0.139 | 0.135 | - |
Aspen | 0.053 | -0.001 | -1.85 | +140.91 | 10,286.5 | 634.4 | 0.053 | 0.054 | 1,489.4 | 0.055 | 0.056 | 0.053 | - |
Geo Energy Res | 0.305 | -0.010 | -3.17 | -12.86 | 9,889.4 | 2,075.8 | 0.305 | 0.310 | 1,605.5 | 0.315 | 0.320 | 0.300 | CD |
FSTAS10 | 222.170 | -0.410 | -0.18 | - | 8,841.3 | - | - | - | - | 222.210 | 224.420 | 222.170 | - |
Golden Agri-Res | 0.275 | +0.005 | +1.85 | +5.77 | 8,828.8 | 49,237.7 | 0.270 | 0.275 | 30,300.2 | 0.270 | 0.275 | 0.270 | CD |
The Place Hldg | 0.006 | +0.001 | +20.00 | -14.29 | 8,299.2 | 425.9 | 0.006 | 0.007 | 13,288.7 | 0.007 | 0.007 | 0.006 | - |
Mermaid Maritime | 0.139 | -0.003 | -2.11 | +46.32 | 7,602.4 | 263.9 | 0.139 | 0.140 | 379 | 0.140 | 0.146 | 0.139 | - |
Suntec Reit | 1.080 | - | - | -12.20 | 7,451.5 | 1,869.1 | 1.070 | 1.080 | 1,671.5 | 1.090 | 1.100 | 1.070 | - |
Beng Kuang | 0.174 | -0.014 | -7.45 | +171.88 | 7,308.9 | 8.8 | 0.174 | 0.176 | 132.9 | 0.187 | 0.192 | 0.174 | - |
Dyna-Mac | 0.420 | - | - | +36.36 | 7,078.4 | 1,823.6 | 0.420 | 0.425 | 3,661.1 | 0.420 | 0.425 | 0.415 | CD |
Silverlake Axis | 0.260 | +0.035 | +15.56 | -7.14 | 6,991.1 | 164.9 | 0.260 | 0.265 | 1,318.4 | 0.235 | 0.265 | 0.235 | - |
YZJ Fin Hldg | 0.330 | +0.010 | +3.13 | +1.54 | 6,885.6 | 6,829.5 | 0.325 | 0.330 | 1,419.2 | 0.325 | 0.335 | 0.320 | CD |
KepPacOakReitUSD | 0.134 | -0.005 | -3.60 | -64.27 | 6,764.5 | 97.1 | 0.134 | 0.135 | 41.4 | 0.138 | 0.140 | 0.134 | - |
Kuaisho 5xLongSG250904 | 0.023 | +0.001 | +4.55 | -74.16 | 6,660.1 | 530 | 0.022 | 0.031 | 30 | 0.021 | 0.024 | 0.021 | - |
OCBC Bank | 13.710 | +0.140 | +1.03 | +5.46 | 6,342.6 | 6.7 | 13.710 | 13.720 | 13.2 | 13.660 | 13.820 | 13.620 | CD |
UOB | 30.150 | +0.540 | +1.82 | +5.98 | 6,007.4 | 4.3 | 30.120 | 30.150 | 58.2 | 29.790 | 30.180 | 29.620 | CD |
Lendlease Reit | 0.535 | - | - | -17.05 | 5,861.4 | 1,132.5 | 0.535 | 0.540 | 444 | 0.540 | 0.545 | 0.535 | - |
ComfortDelGro | 1.460 | +0.010 | +0.69 | +4.29 | 5,737.9 | 1,495.3 | 1.450 | 1.460 | 767.8 | 1.460 | 1.470 | 1.450 | CD |
ST Engineering | 3.950 | +0.070 | +1.80 | +1.54 | 5,696.3 | 19.5 | 3.940 | 3.950 | 43.2 | 3.920 | 3.990 | 3.900 | CD |
CapLand Ascott T | 0.885 | -0.005 | -0.56 | -10.61 | 5,639.2 | 2,077.6 | 0.885 | 0.890 | 831.1 | 0.890 | 0.895 | 0.885 | - |
ISHARES AXJCLIMATE US$ | 1.007 | +0.011 | +1.10 | -1.85 | 5,600.1 | 2 | 0.994 | 1.045 | 7.5 | 1.007 | 1.007 | 1.007 | - |
DBS | 36.450 | +0.480 | +1.33 | +9.10 | 5,511.2 | 48.6 | 36.450 | 36.460 | 3.2 | 36.000 | 36.500 | 35.960 | CB |
Yoma Strategic | 0.041 | - | - | -43.06 | 5,408.9 | 1,344.8 | 0.040 | 0.041 | 797.1 | 0.042 | 0.042 | 0.040 | - |
Addvalue Tech | 0.008 | - | - | -20.00 | 5,401.4 | 2,062.8 | 0.008 | 0.009 | 4,459 | 0.008 | 0.009 | 0.008 | - |