股票名字

价格延迟。上次更新时间：02 Apr 2026 09:37. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
NetLink NBN Tr 0.970 -0.005 -0.51 +0.52 1,415.2 1,144.8 0.970 0.975 4,026.8 0.975 0.975 0.965 -
MediLifestyle 0.032 - - +146.15 1,405.4 300.1 0.031 0.032 787.6 0.031 0.032 0.030 -
SIA 6.690 +0.030 +0.45 +4.53 1,362.1 7.4 6.690 6.700 61.4 6.700 6.740 6.680 -
CapitaLandInvest 2.750 - - +1.48 1,315.1 96 2.750 2.760 88.6 2.780 2.780 2.740 -
YZJ Maritime 0.535 -0.005 -0.93 -13.71 1,260 267 0.530 0.535 24.9 0.540 0.545 0.535 -
CapLand Ascott T 0.895 +0.005 +0.56 -6.28 1,222.2 714.3 0.895 0.900 2,121.9 0.895 0.900 0.895 -
First Reit 0.250 +0.005 +2.04 -9.09 1,182.7 5,363.3 0.245 0.250 4,520.2 0.245 0.250 0.245 -
SATS 3.580 -0.020 -0.56 -6.04 1,015.5 47 3.580 3.590 40.6 3.600 3.630 3.580 -
Pollux Prop 0.032 -0.001 -3.03 +14.29 1,009.8 1,581.3 0.031 0.032 1,429.5 0.032 0.032 0.032 -
GRC 0.091 -0.003 -3.19 -6.19 995.6 39.2 0.091 0.094 242.6 0.094 0.095 0.091 -
Mapletree PanAsia Com Tr 1.330 -0.010 -0.75 -9.52 977.8 1,526.6 1.330 1.340 96 1.340 1.350 1.330 -
ASTI^ 0.073 -0.003 -3.95 -92.77 917.2 180.4 0.072 0.074 138.5 0.076 0.076 0.072 -
DBS 5xShortSG261217 0.056 - - -23.29 900 5,000 0.056 0.057 5,350 0.055 0.056 0.055 -
SingPost 0.350 +0.005 +1.45 -13.58 863 2,176.3 0.345 0.350 3,901.7 0.345 0.350 0.345 -
Geely 5xShortUB270630 0.020 -0.006 -23.08 -86.93 850 12,000 0.019 0.020 9,446 0.020 0.020 0.020 -
Lion-OCBC Sec HSTECH S$ 0.759 -0.001 -0.13 -14.53 850 130.1 0.759 0.760 10.1 0.761 0.764 0.755 -
Keppel Reit 0.895 - - -8.21 788.6 482.3 0.895 0.900 1,169.4 0.895 0.900 0.890 -
CNOOC 5xShortUB270630 0.016 -0.002 -11.11 -86.09 750 15,000 0.016 0.017 15,000 0.016 0.016 0.016 -
LION-PHILLIP S-REIT 0.814 +0.001 +0.12 -6.97 730.8 169.8 0.813 0.815 324.2 0.815 0.817 0.813 -
Oiltek 1.440 -0.010 -0.69 +111.76 722.5 30.2 1.430 1.440 15.6 1.460 1.480 1.420 -
Olam Group 0.865 - - -9.90 674.6 31.4 0.865 0.870 49.4 0.865 0.880 0.865 -
Keppel DC Reit 2.230 - - -0.89 643.7 232.6 2.230 2.240 232.3 2.230 2.250 2.230 -
CapLand China T 0.650 - - -16.13 612.7 686.1 0.650 0.655 107.2 0.655 0.660 0.650 -
AsiaMedic 0.022 - - +29.41 606.3 564 0.022 0.023 2,383 0.021 0.022 0.021 -
SGX 5xShortSG261217 0.015 -0.001 -6.25 -67.39 587.4 5,000 0.015 0.016 640 0.016 0.016 0.015 -
Riverstone 0.705 +0.005 +0.71 -18.97 577.9 64.4 0.700 0.705 40.4 0.710 0.710 0.700 -
AnAn Intl^ 0.020 -0.001 -4.76 +25.00 572.2 5,280.2 0.019 0.020 412.1 0.020 0.021 0.020 -
ManulifeReit USD 0.060 - - -15.49 542.4 457.7 0.060 0.061 83.4 0.060 0.060 0.060 -
G Invacom 0.071 - - +33.96 536.8 130.8 0.070 0.071 99 0.071 0.073 0.070 -
China Aviation 2.060 -0.010 -0.48 +24.10 524.3 28.7 2.050 2.060 39.8 2.070 2.100 2.030 -