股票名字

价格延迟。上次更新时间：02 Apr 2026 09:37. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
METAOPTICS LTD 0.660 -0.035 -5.04 -44.07 132.9 20.1 0.655 0.660 33.1 0.695 0.695 0.660 -
HSI 7xShortSG270729 0.505 +0.005 +1.00 -28.87 130.1 2,120 0.500 0.510 2,120 0.505 0.510 0.505 -
Tencent 5xLongSG270930 0.114 -0.006 -5.00 -74.09 129 4,951 0.112 0.114 2,950 0.116 0.116 0.113 -
Tencent 5xShortSG260513 0.041 +0.002 +5.13 +57.69 125.1 5,000 0.040 0.041 2,659.9 0.041 0.041 0.041 -
Boustead 1.880 -0.060 -3.09 +8.05 123 4 1.880 1.890 9.6 1.940 1.940 1.880 -
TAP 0.240 +0.005 +2.13 - 110 85.9 0.235 0.240 50 0.235 0.240 0.235 -
Nam Cheong 1.460 -0.010 -0.68 +55.32 106.7 46.7 1.450 1.460 19.6 1.490 1.490 1.450 -
Centurion 1.480 -0.010 -0.67 +10.45 106.7 14.3 1.470 1.480 11 1.480 1.480 1.470 -
SIA Engineering 3.300 +0.010 +0.30 -8.33 106.2 27.5 3.290 3.300 30.5 3.320 3.320 3.290 -
Raffles Edu 0.131 -0.001 -0.76 -5.76 103.6 153 0.129 0.131 24.2 0.130 0.132 0.130 -
Stamford Land 0.465 -0.005 -1.06 -7.92 100.3 130 0.460 0.470 11.7 0.465 0.465 0.465 -
ZICO Hldgs 0.048 +0.004 +9.09 -12.73 100 72.5 0.048 0.060 98 0.048 0.048 0.048 -
STEng 5xShortSG270712 0.080 +0.001 +1.27 -84.31 100 1,900 0.080 0.082 1,480 0.080 0.080 0.080 -
Alibaba 5xLongSG270930 0.033 -0.004 -10.81 -77.24 100 4,980 0.033 0.034 870 0.036 0.036 0.033 -
Far East HTrust 0.570 - - -6.56 98.7 410.6 0.565 0.570 199.8 0.570 0.570 0.565 -
Alibaba 5xLongUB270630 0.245 -0.030 -10.91 -78.22 95.2 2,000 0.250 0.255 2,000 0.245 0.245 0.245 -
ParkwayLife Reit 3.990 +0.010 +0.25 -2.21 92.7 67.9 3.980 3.990 67.2 3.980 4.000 3.980 -
Nasdaq 7xShortSG270519 0.440 +0.020 +4.76 +27.54 91.2 2,050 0.430 0.435 1,670 0.405 0.440 0.405 -
EcoWise 0.017 - - -19.05 88.8 688.4 0.016 0.017 513.3 0.017 0.017 0.017 -
MSCB 0.615 +0.005 +0.82 +20.59 88.1 12 0.610 0.625 35 0.615 0.620 0.615 -
Koh Bros 0.310 - - +6.90 87.9 101.2 0.300 0.310 115.4 0.315 0.315 0.300 -
Reclaims Global 0.199 - - - 83.1 30 0.198 0.200 111.2 0.200 0.200 0.199 -
Baidu HK SDR 10to1 1.800 - - -17.05 82.3 12.1 1.800 1.810 37.4 1.780 1.800 1.770 -
Sembcorp 5xLongSG270623 0.210 -0.010 -4.55 +42.86 82 730 0.210 0.215 765 0.215 0.215 0.210 -
HSTECH 7xLongSG270331 0.016 -0.001 -5.88 -80.49 81 5,100 0.016 0.017 5,000 0.017 0.017 0.016 -
HSTECH 7xLongSG271216 0.240 -0.005 -2.04 -80.33 75.2 4,570 0.235 0.240 4,570 0.245 0.245 0.230 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 74.9 125.1 0.050 0.051 120 0.050 0.050 0.050 -
Stoneweg EUTrust EUR 1.510 +0.020 +1.34 - 73 81.3 1.500 1.510 36.5 1.520 1.520 1.500 -
HSI 7xLongUB270226 0.455 -0.020 -4.21 -35.00 68 3,000 0.455 0.460 3,000 0.455 0.455 0.450 -
OUEREIT 0.350 - - -2.78 66.4 1,787.3 0.350 0.355 976.6 0.350 0.355 0.350 -