股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thomson Medical | 0.051 | +0.001 | +2.00 | -16.39 | 1,247.4 | 597.3 | 0.051 | 0.052 | 2,286.2 | 0.050 | 0.051 | 0.050 | - |
Delfi | 0.900 | - | - | -19.64 | 1,193.8 | 57 | 0.900 | 0.905 | 149.7 | 0.900 | 0.905 | 0.890 | CD |
Best World | 2.470 | -0.010 | -0.40 | +43.60 | 1,192.2 | 130 | 2.460 | 2.470 | 38.9 | 2.480 | 2.490 | 2.460 | - |
Frasers Cpt Tr | 2.110 | +0.010 | +0.48 | -6.64 | 1,183.2 | 274.8 | 2.110 | 2.120 | 184 | 2.100 | 2.130 | 2.100 | - |
HPH Trust USD | 0.128 | -0.001 | -0.78 | -13.51 | 1,146.6 | 213.6 | 0.128 | 0.129 | 945.1 | 0.129 | 0.129 | 0.127 | - |
Blumont^ | 0.001 | - | - | -50.00 | 1,112.3 | - | - | 0.001 | 1,887.7 | 0.001 | 0.001 | 0.001 | - |
HKEx 5xLongSG251113 | 0.087 | +0.005 | +6.10 | -71.48 | 1,110 | 4,810 | 0.085 | 0.087 | 3,980 | 0.086 | 0.088 | 0.086 | - |
Frencken | 1.560 | +0.040 | +2.63 | +15.56 | 1,109.8 | 144.3 | 1.560 | 1.570 | 223.8 | 1.510 | 1.570 | 1.510 | CD |
Baidu 5xLongSG241126 | 0.019 | +0.001 | +5.56 | -84.17 | 1,101.9 | 5,000 | 0.019 | 0.020 | 2,800 | 0.019 | 0.020 | 0.019 | - |
JD 5xLongSG250116 | 0.015 | - | - | -75.00 | 1,094.1 | 5,000 | 0.014 | 0.015 | 2,424 | 0.014 | 0.015 | 0.014 | - |
HSTECH 7xLongSG251029 | 0.097 | -0.009 | -8.49 | -82.20 | 1,081.8 | 5,032.6 | 0.096 | 0.097 | 2,296 | 0.093 | 0.104 | 0.088 | - |
LION-PHILLIP S-REIT | 0.783 | -0.001 | -0.13 | -13.58 | 1,060.9 | 32.9 | 0.782 | 0.784 | 1.2 | 0.787 | 0.798 | 0.782 | - |
Nippecraft^ | 0.052 | - | - | +13.04 | 1,057.3 | 105.4 | 0.052 | 0.053 | 450 | 0.053 | 0.053 | 0.052 | - |
Prime US ReitUSD | 0.113 | -0.002 | -1.74 | -48.21 | 1,054.1 | 302.5 | 0.113 | 0.114 | 328.3 | 0.113 | 0.115 | 0.113 | - |
Sembcorp 5xLongSG250709 | 0.245 | +0.045 | +22.50 | -16.95 | 1,048.1 | 1,400 | 0.240 | 0.245 | 1,380 | 0.205 | 0.250 | 0.205 | - |
Man Oriental USD | 1.600 | - | - | +2.56 | 1,046.6 | 20 | 1.600 | 1.610 | 6.6 | - | - | - | - |
Top Glove | 0.235 | +0.005 | +2.17 | -7.84 | 1,041.3 | 980.7 | 0.230 | 0.235 | 1,538.5 | 0.230 | 0.235 | 0.225 | - |
BYD 5xLongSG250626 | 0.080 | +0.005 | +6.67 | -48.05 | 1,000 | 4,140 | 0.078 | 0.079 | 3,104 | 0.072 | 0.080 | 0.072 | - |
Wilmar 5xLongSG241218 | 0.132 | +0.009 | +7.32 | -35.61 | 933.6 | 2,290 | 0.130 | 0.132 | 2,300 | 0.128 | 0.132 | 0.128 | - |
Hatten Land | 0.012 | - | - | -25.00 | 900 | 146.5 | 0.012 | 0.013 | 354.3 | 0.012 | 0.012 | 0.012 | - |
BYD 5xLongUB250430 | 0.002 | - | - | -50.00 | 880 | 30,000 | 0.001 | 0.002 | 10,249.2 | 0.002 | 0.002 | 0.002 | - |
Kimly | 0.305 | -0.005 | -1.61 | -4.69 | 877.4 | 60 | 0.300 | 0.310 | 99.2 | 0.305 | 0.310 | 0.305 | - |
Leader Env^ | 0.050 | +0.002 | +4.17 | -10.71 | 869 | 28 | 0.046 | 0.050 | 125.5 | 0.050 | 0.050 | 0.050 | - |
AEM | 2.380 | +0.030 | +1.28 | -31.21 | 836.9 | 18.6 | 2.370 | 2.380 | 58.7 | 2.320 | 2.400 | 2.320 | - |
Acesian Partners | 0.045 | - | - | +4.65 | 819.1 | 1,073.7 | 0.045 | 0.046 | 466.2 | 0.046 | 0.047 | 0.045 | - |
Jardine C&C | 26.920 | +1.090 | +4.22 | -9.54 | 817.6 | 5.1 | 26.920 | 26.930 | 2.3 | 25.900 | 26.930 | 25.800 | CD |
Meituan 5xShortSG250320 | 0.285 | -0.010 | -3.39 | -32.94 | 790.4 | 2,320.1 | 0.290 | 0.295 | 2,320 | 0.310 | 0.325 | 0.280 | - |
Genting 5xLongUB250530 | 0.168 | +0.021 | +14.29 | -51.30 | 772.6 | 1,290.5 | 0.164 | 0.169 | 1,500 | 0.148 | 0.168 | 0.148 | - |
NetLink NBN Tr | 0.855 | +0.005 | +0.59 | +1.79 | 760.8 | 2,237.6 | 0.850 | 0.855 | 2,448.9 | 0.855 | 0.855 | 0.850 | - |
CSC^ | 0.006 | - | - | -25.00 | 759 | 6,240.4 | 0.005 | 0.006 | 413.5 | 0.006 | 0.006 | 0.006 | - |