股票名字

价格延迟。上次更新时间：12 Feb 2026 17:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Oiltek 0.665 +0.045 +7.26 -2.21 1,688.3 20.4 0.660 0.665 90.7 0.620 0.665 0.620 -
ULTRAGREEN AI USD 1.660 -0.030 -1.78 +9.93 1,655.5 128.7 1.660 1.670 2.3 1.690 1.690 1.660 -
Centurion 1.530 -0.030 -1.92 +14.18 1,617.1 12.1 1.530 1.540 120.7 1.550 1.550 1.520 -
Toku Ltd 0.230 - - -19.30 1,588.2 819 0.225 0.230 188 0.225 0.235 0.225 -
DFIRG USD 4.250 +0.020 +0.47 +7.59 1,579.4 0.4 4.240 4.250 183.8 4.220 4.300 4.220 -
SAM Holdings 0.052 -0.001 -1.89 -24.64 1,571.5 320 0.051 0.052 16.5 0.053 0.053 0.052 -
KLW 0.003 - - - 1,564.6 112,322.9 0.002 0.003 21,026 0.003 0.003 0.002 -
Accrelist Ltd 0.050 +0.003 +6.38 +8.70 1,552 10 0.048 0.051 114 0.050 0.051 0.050 -
IS ASIA HYG US$ 6.800 -0.010 -0.15 +1.49 1,542.6 12.8 6.800 6.810 1.2 6.810 6.820 6.800 -
StarhillGbl Reit 0.575 - - -3.36 1,540.9 1,375.7 0.570 0.575 1,025.6 0.575 0.580 0.570 -
Aspen 0.036 -0.001 -2.70 -5.26 1,522.7 3,829.8 0.036 0.037 99.9 0.037 0.038 0.036 -
TheHourGlass 2.230 -0.040 -1.76 -0.89 1,520.9 25 2.230 2.240 30.3 2.270 2.270 2.220 -
Jiutian Chemical 0.023 -0.002 -8.00 -8.00 1,520.6 714.2 0.023 0.024 434.6 0.024 0.024 0.023 -
Wing Tai 1.720 +0.010 +0.58 +21.13 1,505 18.2 1.720 1.730 52.9 1.720 1.750 1.720 -
MoneyMax Fin 0.865 +0.025 +2.98 +88.04 1,474.7 17.5 0.860 0.865 25.4 0.845 0.880 0.840 -
Food Empire 3.010 +0.060 +2.03 +25.42 1,407.4 0.6 3.000 3.010 45.4 2.960 3.030 2.920 -
PacificRadiance 0.100 -0.004 -3.85 -18.70 1,401 493 0.100 0.102 60.5 0.104 0.104 0.100 -
Cosco 0.119 - - -1.65 1,382.9 1,404 0.118 0.119 31.6 0.120 0.120 0.118 -
Tencent 5xLongSG270930 0.210 -0.030 -12.50 -52.27 1,381.8 16 0.205 0.215 1 0.220 0.220 0.205 -
HSTECH 5xLongSG261029 0.166 -0.013 -7.26 -22.79 1,345.6 - - 0.270 300 0.176 0.176 0.164 -
UGHealthcare 0.093 - - -2.11 1,345 160 0.092 0.093 80.4 0.092 0.096 0.092 -
BBR 0.225 - - +20.32 1,307.4 1,009 0.220 0.225 20 0.225 0.230 0.220 -
Boustead 2.230 +0.040 +1.83 +28.16 1,286.2 3.6 2.230 2.240 31.5 2.190 2.260 2.170 -
Far East HTrust 0.620 -0.005 -0.80 +1.64 1,280.7 41.5 0.620 0.625 703.1 0.620 0.625 0.615 CD
Sunny 5xLongSG261027 0.106 -0.023 -17.83 -56.73 1,273.7 - - - - 0.116 0.116 0.105 -
Aims Apac Reit 1.540 +0.010 +0.65 +2.67 1,262.7 333.9 1.530 1.540 26.5 1.530 1.550 1.530 CD
Hong Leong Asia 3.420 -0.010 -0.29 +42.50 1,257.9 0.6 3.420 3.430 84.8 3.440 3.440 3.370 -
GKE 0.086 +0.001 +1.18 -9.47 1,254.9 1 0.085 0.086 244.9 0.085 0.087 0.085 -
UnUsUaL 0.030 -0.001 -3.23 -16.67 1,217.2 49.5 0.029 0.030 248.8 0.030 0.030 0.029 -
UOL 11.220 +0.080 +0.72 +28.38 1,205.1 1.4 11.180 11.220 26.3 11.200 11.220 11.090 -