股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRnetGroup | 0.700 | -0.005 | -0.71 | -2.10 | 29.6 | 10.8 | 0.700 | 0.710 | 105.6 | 0.710 | 0.710 | 0.700 | - |
GuocoLand | 1.500 | - | - | +1.35 | 28.9 | 8 | 1.500 | 1.510 | 4.3 | 1.500 | 1.510 | 1.500 | - |
A Lion-Nomura Japan US$ | 0.750 | +0.010 | +1.35 | -0.40 | 28 | 69 | 0.748 | 0.760 | 69 | 0.750 | 0.750 | 0.750 | - |
Koda | 0.200 | - | - | -11.11 | 27.2 | 127.7 | 0.200 | 0.205 | 0.1 | 0.200 | 0.200 | 0.200 | - |
Bukit Sembawang | 3.540 | +0.010 | +0.28 | +0.28 | 26.3 | 2.6 | 3.510 | 3.540 | 4.5 | 3.530 | 3.540 | 3.510 | - |
Sembcorp 5xLongSG250410 | 0.405 | -0.010 | -2.41 | -36.72 | 26 | 1 | 0.400 | 0.490 | 20 | 0.405 | 0.405 | 0.405 | - |
17LIVE GROUP | 0.880 | -0.005 | -0.56 | -43.23 | 26 | 4.3 | 0.880 | 0.885 | 1 | 0.885 | 0.885 | 0.880 | - |
Isetan | 7.080 | - | - | +152.86 | 25.3 | 1.7 | 7.080 | 7.090 | 8.1 | 7.080 | 7.090 | 7.080 | - |
SingShipping | 0.245 | - | - | +4.26 | 25.2 | 88 | 0.245 | 0.250 | 165.9 | 0.245 | 0.245 | 0.240 | - |
TalkMed | 0.395 | -0.005 | -1.25 | +3.95 | 25 | 15 | 0.395 | 0.405 | 4 | 0.395 | 0.395 | 0.395 | - |
Hotel Grand | 0.765 | - | - | -5.56 | 25 | 47 | 0.760 | 0.765 | 5 | 0.765 | 0.765 | 0.765 | - |
Bonvests | 0.950 | - | - | -5.94 | 24.8 | 13.8 | 0.945 | 0.960 | 9.4 | 0.960 | 0.960 | 0.950 | - |
Nasdaq 7xShortSG260324 | 0.690 | +0.030 | +4.55 | -16.87 | 24.7 | - | - | 0.695 | 1.5 | 0.690 | 0.695 | 0.690 | - |
Cordlife | 0.145 | +0.005 | +3.57 | -53.97 | 23.8 | 335.2 | 0.138 | 0.145 | 4.4 | 0.145 | 0.145 | 0.144 | - |
Azeus | 9.400 | +0.700 | +8.05 | +22.08 | 23.5 | 2.5 | 9.400 | 9.500 | 0.8 | 9.000 | 9.410 | 9.000 | - |
MindChamps | 0.168 | +0.004 | +2.44 | -36.60 | 23.1 | 0.3 | 0.168 | 0.170 | 0.7 | 0.163 | 0.174 | 0.163 | - |
Multi-Chem | 2.520 | +0.010 | +0.40 | +29.23 | 22.3 | 0.6 | 2.520 | 2.540 | 5.8 | 2.560 | 2.560 | 2.510 | - |
BYD 5xLongSG251216 | 0.765 | +0.065 | +9.29 | +2.00 | 22 | - | - | - | - | 0.775 | 0.785 | 0.765 | - |
SingaporeLandGrp | 1.790 | -0.010 | -0.56 | -10.05 | 21.1 | 0.2 | 1.800 | 1.810 | 1.3 | 1.810 | 1.830 | 1.790 | - |
Venture 5xLongSG250226 | 0.145 | -0.002 | -1.36 | +8.21 | 21 | 40 | 0.143 | - | - | 0.147 | 0.148 | 0.145 | - |
CNOOC 5xLongSG250423 | 0.930 | +0.100 | +12.05 | +46.46 | 21 | - | - | - | - | 0.910 | 0.935 | 0.910 | - |
SinoCloud Grp | 0.008 | -0.001 | -11.11 | -50.00 | 20.8 | 299.2 | 0.008 | 0.012 | 2 | 0.010 | 0.010 | 0.008 | - |
HSCEI 7xLongSG251218 | 1.130 | -0.040 | -3.42 | +5.12 | 20.8 | - | - | - | - | 1.270 | 1.340 | 1.125 | - |
S&P 5xShortSG250228 | 0.074 | +0.001 | +1.37 | -36.75 | 20.1 | - | - | 0.075 | 0.1 | 0.074 | 0.074 | 0.074 | - |
Vallianz | 0.040 | -0.008 | -16.67 | +53.85 | 20.1 | 8.4 | 0.037 | 0.040 | 33.9 | 0.041 | 0.043 | 0.040 | - |
MYP | 0.038 | +0.001 | +2.70 | -7.32 | 20 | 30 | 0.037 | 0.045 | 1 | 0.038 | 0.038 | 0.038 | - |
Hock Lian Seng | 0.305 | - | - | +10.91 | 20 | 2 | 0.300 | 0.305 | 15 | 0.305 | 0.305 | 0.305 | - |
Man Oriental USD | 1.710 | - | - | +9.62 | 20 | 6.2 | 1.680 | 1.720 | 10.8 | 1.710 | 1.710 | 1.710 | - |
GRP | 0.051 | -0.004 | -7.27 | +10.87 | 20 | 20 | 0.045 | 0.054 | 37.8 | 0.053 | 0.053 | 0.051 | - |
HSCEI3xShortMA260327US$ | 1.560 | +0.025 | +1.63 | -37.10 | 20 | - | - | - | - | 1.450 | 1.560 | 1.450 | - |