股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Metis Energy | 0.023 | - | - | -52.08 | 35 | 1,488.5 | 0.023 | 0.025 | 102 | 0.023 | 0.023 | 0.023 | - |
SUTL Enterprise | 0.690 | +0.005 | +0.73 | +4.55 | 35 | 0.5 | 0.690 | 0.700 | 100 | 0.680 | 0.690 | 0.680 | - |
IHH | 2.200 | -0.030 | -1.35 | +27.17 | 32.6 | 14.7 | 2.180 | 2.210 | 1.1 | 2.230 | 2.230 | 2.190 | - |
Yeo Hiap Seng | 0.570 | - | - | -5.00 | 31.6 | 45.6 | 0.570 | 0.585 | 10.3 | 0.570 | 0.570 | 0.570 | - |
ALPHAB 3xLongSG261006 | 5.420 | +0.910 | +20.18 | +29.67 | 31.2 | 0.2 | 4.500 | - | - | 5.460 | 5.470 | 5.380 | - |
Astrea8A1 4.35%390719# | 1.060 | +0.001 | +0.09 | +3.72 | 30 | 55 | 1.060 | 1.066 | 9 | 1.060 | 1.060 | 1.060 | - |
CSC^ | 0.009 | - | - | +12.50 | 30 | 9,539.5 | 0.008 | 0.009 | 105 | 0.008 | 0.009 | 0.008 | - |
HSTECH 7xShortSG261105 | 1.065 | +0.140 | +15.14 | -38.26 | 29.7 | - | - | - | - | 0.930 | 1.080 | 0.930 | - |
VICOM Ltd | 1.330 | - | - | -6.99 | 29.1 | 31 | 1.330 | 1.350 | 11 | 1.330 | 1.330 | 1.330 | - |
Vicplas Intl^ | 0.097 | +0.004 | +4.30 | -34.90 | 29 | 1 | 0.097 | 0.099 | 84.6 | 0.097 | 0.097 | 0.097 | - |
NSL | 0.750 | - | - | -5.66 | 28.4 | 1,854.4 | 0.745 | 0.750 | 12.1 | 0.745 | 0.750 | 0.745 | - |
CMOB 5xShortSG250515 | 0.355 | - | - | -34.86 | 28.3 | - | - | - | - | 0.365 | 0.365 | 0.355 | - |
Meituan 5xShortSG260513 | 1.035 | +0.125 | +13.74 | -6.76 | 28 | - | - | - | - | 0.915 | 1.035 | 0.915 | - |
HSI 7xShortSG261105 | 1.395 | +0.110 | +8.56 | -20.06 | 27.9 | - | - | - | - | 1.255 | 1.430 | 1.250 | - |
Creative | 1.180 | -0.030 | -2.48 | -17.48 | 27.2 | 8.2 | 1.160 | 1.180 | 4.8 | 1.170 | 1.180 | 1.160 | - |
Pacific Century | 0.315 | -0.005 | -1.56 | +6.78 | 27.1 | 2 | 0.315 | 0.330 | 208 | 0.320 | 0.320 | 0.315 | - |
HSTECH 7xLongSG261105 | 2.130 | -0.410 | -16.14 | +17.68 | 26.9 | - | - | 2.200 | 0.4 | 2.530 | 2.560 | 2.090 | - |
Lenovo 5xLongSG251113 | 0.065 | -0.005 | -7.14 | -89.34 | 26.9 | - | - | - | - | 0.070 | 0.070 | 0.065 | - |
CNOOC 5xLongSG251113 | 0.745 | -0.045 | -5.70 | +83.95 | 26.3 | - | - | - | - | 0.735 | 0.745 | 0.735 | - |
Hong Leong Fin | 2.440 | -0.010 | -0.41 | -2.40 | 25.9 | 3.7 | 2.440 | 2.450 | 3.6 | 2.440 | 2.440 | 2.440 | - |
Nasdaq 7xLongSG260226 | 13.000 | +0.500 | +4.00 | +108.33 | 25.7 | 26 | 12.800 | 13.220 | 0.1 | 13.000 | 13.030 | 13.000 | - |
Ban Leong | 0.330 | +0.005 | +1.54 | -5.71 | 25 | 21.2 | 0.325 | 0.330 | 175 | 0.330 | 0.330 | 0.330 | - |
Cromwell Reit SGD | 2.290 | +0.010 | +0.44 | +10.10 | 25 | 38.5 | 2.280 | 2.300 | 0.2 | 2.300 | 2.300 | 2.290 | - |
TJ DaRenTang USD | 2.390 | -0.040 | -1.65 | +15.46 | 25 | 8.6 | 2.390 | 2.400 | 17.1 | 2.450 | 2.450 | 2.390 | - |
Lum Chang | 0.305 | - | - | -3.17 | 24.6 | 9.6 | 0.295 | 0.305 | 12.6 | 0.290 | 0.305 | 0.290 | CD |
Federal Int | 0.130 | -0.004 | -2.99 | +6.56 | 24.6 | 8.5 | 0.126 | 0.130 | 9.9 | 0.128 | 0.133 | 0.127 | - |
AIS TH SDR | 1.050 | -0.010 | -0.94 | +37.25 | 24.2 | 0.5 | 1.000 | - | - | 1.050 | 1.050 | 1.050 | - |
IS ASIA BND US$ | 9.660 | +0.010 | +0.10 | +1.79 | 23.6 | 8 | 9.650 | 9.710 | 8 | 9.650 | 9.660 | 9.650 | - |
Alibaba 5xLongSG241126 | 0.166 | -0.019 | -10.27 | -19.02 | 23.3 | 0.1 | 0.165 | - | - | 0.177 | 0.177 | 0.166 | - |
BYD 5xShortSG241209 | 0.031 | +0.002 | +6.90 | -97.38 | 22 | 0.1 | 0.027 | 0.039 | 0.1 | 0.031 | 0.031 | 0.031 | - |