Stocks Prices

Prices are delayed. Last updated at 21 Nov 2019 13:43. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CapitaCom Trust 1.960 -0.030 -1.51 3,516.2 1,623.9 1.960 1.970 592 1.980 1.990 1.960
Wilmar Intl 4.130 +0.020 +0.49 3,429.1 94.3 4.120 4.130 116.3 4.070 4.130 4.060
Sino Grandness 0.042 - - 3,325.8 2,749.9 0.041 0.042 458.9 0.042 0.043 0.042
Koh Eco 0.050 - - 3,315.4 200 0.049 0.050 579.9 0.050 0.050 0.048
Frasers L&I Tr 1.230 -0.020 -1.60 3,314.6 6,750.3 1.230 1.240 888.9 1.240 1.250 1.230
Y Ventures 0.101 -0.002 -1.94 3,222.2 180.4 0.100 0.101 48.2 0.103 0.103 0.098
G Invacom 0.147 -0.006 -3.92 3,210.9 37.4 0.146 0.148 50 0.156 0.156 0.145
Hyphens Pharma 0.210 - - 3,082.1 12.1 0.210 0.215 111.9 0.205 0.210 0.205
China Star Food 0.027 - - 3,016 1,615 0.026 0.027 1,115 0.027 0.027 0.026
Singapore-eDev 0.040 -0.003 -6.98 2,960.8 5 0.040 0.041 605.6 0.042 0.042 0.039
Mapletree Ind Tr 2.490 -0.010 -0.40 2,917.2 83.1 2.490 2.500 213.4 2.500 2.510 2.480
Ascott Reit 1.310 - - 2,901.8 1,760.2 1.310 1.320 2,074.5 1.320 1.320 1.300
DBS 25.680 -0.500 -1.91 2,609.6 30.2 25.680 25.690 26.5 25.800 25.820 25.620
Oxley 0.350 -0.005 -1.41 2,597.2 3,808.1 0.345 0.350 62.1 0.350 0.350 0.345
Hi-P 1.580 -0.010 -0.63 2,588.1 115.4 1.570 1.580 1.2 1.570 1.580 1.540
UnUsUaL 0.285 -0.010 -3.39 2,553.5 455.5 0.280 0.285 13.3 0.295 0.295 0.280
HPH Trust USD 0.156 -0.001 -0.64 2,522.4 3,062.3 0.155 0.156 10.5 0.155 0.157 0.155
Ascendas-iTrust 1.540 +0.010 +0.65 2,509.3 518.9 1.530 1.540 317.8 1.530 1.540 1.520 CD
Fu Yu 0.230 - - 2,467.7 468 0.230 0.235 1,572 0.230 0.230 0.230 XD
Medtecs Intl 0.036 -0.001 -2.70 2,349.6 1,145 0.035 0.036 10 0.037 0.037 0.035
Mermaid Maritime 0.091 +0.001 +1.11 2,323.5 138.5 0.090 0.091 24.5 0.090 0.095 0.087
Japfa 0.575 -0.020 -3.36 2,315.8 149.4 0.575 0.580 151.2 0.595 0.595 0.570
OCBC Bank 10.970 -0.150 -1.35 2,305 13.1 10.970 10.980 11.4 11.030 11.040 10.940
Sembcorp Marine 1.260 -0.010 -0.79 2,289.2 357.3 1.260 1.270 364.3 1.280 1.280 1.250
Addvalue Tech 0.024 -0.001 -4.00 2,200 450 0.024 0.025 2,633.7 0.024 0.024 0.024
IEV 0.045 -0.006 -11.76 2,140.3 81.6 0.044 0.045 137.9 0.049 0.049 0.044
Mencast 0.095 +0.005 +5.56 2,124 10 0.089 0.092 235 0.092 0.095 0.092
Sabana Reit 0.470 - - 2,100.1 413.5 0.465 0.470 115.2 0.470 0.470 0.465
Jiutian Chemical 0.016 - - 2,031.2 7,998.4 0.015 0.016 5,268.8 0.016 0.016 0.016
IHH 1.750 - - 2,030 11.3 1.740 1.760 2.4 1.750 1.750 1.750