Stocks Prices
Prices are delayed. Last updated at 17 Jun 2026 11:18. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 7xShortSG270309 | 0.165 | +0.006 | +3.77 | -9.84 | 3,230.1 | 5,000 | 0.165 | 0.166 | 5,000 | 0.164 | 0.170 | 0.158 | - |
| First Resources | 3.070 | +0.190 | +6.60 | +46.89 | 3,156.8 | 32.4 | 3.070 | 3.080 | 23.1 | 2.880 | 3.120 | 2.880 | - |
| Frasers L&C Tr | 0.990 | +0.005 | +0.51 | -0.50 | 2,870.7 | 1,235.4 | 0.985 | 0.990 | 1,671.3 | 0.985 | 0.990 | 0.980 | - |
| HSTECH 7xLongSG271216 | 0.133 | -0.004 | -2.92 | -89.10 | 2,847.5 | 4,809.4 | 0.134 | 0.135 | 4,106.8 | 0.141 | 0.142 | 0.131 | - |
| CSE Global | 1.340 | +0.010 | +0.75 | +36.04 | 2,803.9 | 374 | 1.340 | 1.350 | 135.1 | 1.320 | 1.360 | 1.320 | - |
| Lippo Malls Tr | 0.008 | +0.001 | +14.29 | -11.11 | 2,771 | 8,762.5 | 0.007 | 0.008 | 189,041.4 | 0.007 | 0.008 | 0.006 | - |
| GRC | 0.123 | +0.001 | +0.82 | +26.80 | 2,728.7 | 332.2 | 0.123 | 0.124 | 106 | 0.123 | 0.126 | 0.122 | - |
| OCBC Bank | 24.590 | +0.330 | +1.36 | +25.33 | 2,719.7 | 11.6 | 24.580 | 24.590 | 9 | 24.400 | 24.650 | 24.360 | - |
| NetLink NBN Tr | 0.985 | -0.005 | -0.51 | +2.07 | 2,523 | 1,932 | 0.985 | 0.990 | 2,110.7 | 0.985 | 0.990 | 0.980 | - |
| Xiaomi 5xLongSG271116 | 0.048 | -0.004 | -7.69 | -95.41 | 2,476.3 | 4,910 | 0.048 | 0.049 | 2,750 | 0.054 | 0.054 | 0.048 | - |
| Popmart 5xShortSG270706 | 0.053 | +0.005 | +10.42 | -88.35 | 2,381.2 | 5,000 | 0.053 | 0.054 | 1,200 | 0.050 | 0.053 | 0.049 | - |
| Olam Group | 1.310 | -0.010 | -0.76 | +36.46 | 2,307.2 | 192.5 | 1.300 | 1.310 | 181.8 | 1.290 | 1.320 | 1.280 | - |
| ThaiBev | 0.435 | - | - | -5.43 | 2,178.1 | 3,260.5 | 0.435 | 0.440 | 6,543.1 | 0.435 | 0.440 | 0.435 | - |
| CapLand China T | 0.655 | - | - | -15.48 | 2,151.2 | 380.3 | 0.655 | 0.660 | 316.1 | 0.650 | 0.660 | 0.650 | - |
| YZJ Fin Hldg | 0.230 | -0.005 | -2.13 | -42.50 | 2,023.9 | 311.3 | 0.230 | 0.235 | 3,157.5 | 0.230 | 0.235 | 0.230 | - |
| Yoma Strategic | 0.082 | - | - | -3.53 | 2,015.7 | 78 | 0.082 | 0.083 | 3,404.2 | 0.081 | 0.083 | 0.081 | - |
| CNOOC 5xShortUB270630 | 0.026 | +0.003 | +13.04 | -77.39 | 2,000.2 | 12,000 | 0.025 | 0.026 | 12,000 | 0.026 | 0.026 | 0.025 | - |
| Sands 5xLongUB270630 | 0.032 | +0.001 | +3.23 | -87.45 | 2,000.2 | 5,000 | 0.031 | 0.033 | 4,494.4 | 0.031 | 0.033 | 0.031 | - |
| ST Engineering | 11.050 | +0.260 | +2.41 | +31.85 | 1,937.7 | 7.3 | 11.050 | 11.060 | 14.4 | 10.810 | 11.080 | 10.750 | - |
| Cent Accom REIT | 1.080 | -0.010 | -0.92 | -2.70 | 1,926.6 | 1,995 | 1.080 | 1.090 | 7,858 | 1.090 | 1.090 | 1.080 | - |
| CapLand Ascott T | 0.915 | +0.005 | +0.55 | -4.19 | 1,877.8 | 443.2 | 0.915 | 0.920 | 2,963.3 | 0.915 | 0.920 | 0.910 | - |
| Geo Energy Res | 0.455 | +0.010 | +2.25 | +8.33 | 1,869.4 | 1,023.1 | 0.450 | 0.455 | 1,884.1 | 0.445 | 0.455 | 0.440 | - |
| AcroMeta | 0.018 | - | - | -10.00 | 1,812.6 | 449 | 0.017 | 0.018 | 1,515.9 | 0.017 | 0.018 | 0.017 | CR |
| Alibaba 5xLongSG270712 | 0.081 | -0.002 | -2.41 | -92.14 | 1,809.4 | 4,920 | 0.081 | 0.082 | 5,101.7 | 0.084 | 0.088 | 0.080 | - |
| AEM | 10.280 | +0.040 | +0.39 | +497.67 | 1,792.8 | 4.9 | 10.280 | 10.300 | 4.7 | 10.090 | 10.400 | 9.930 | - |
| DigiCore Reit USD | 0.500 | +0.010 | +2.04 | -1.96 | 1,776.8 | 500.6 | 0.495 | 0.500 | 967.6 | 0.485 | 0.500 | 0.485 | - |
| Tencent 5xLongSG270930 | 0.054 | +0.002 | +3.85 | -87.73 | 1,625 | 4,950 | 0.054 | 0.055 | 5,000 | 0.054 | 0.054 | 0.053 | - |
| Sunny 5xLongUB270630 | 0.205 | +0.058 | +39.46 | +2.50 | 1,600 | 1,800 | 0.200 | 0.205 | 1,800 | 0.163 | 0.205 | 0.163 | - |
| Sunny 5xShortSG270112 | 0.020 | -0.013 | -39.39 | -97.45 | 1,525 | 5,480 | 0.020 | 0.022 | 990 | 0.018 | 0.020 | 0.018 | - |
| CNMC Goldmine | 1.280 | -0.010 | -0.78 | +25.32 | 1,476.2 | 99.2 | 1.270 | 1.280 | 47.6 | 1.330 | 1.330 | 1.280 | - |
