Stocks Prices

Prices are delayed. Last updated at 09 Jul 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sitra 0.017 -0.001 -5.56 +54.55 13,484.2 1,285.3 0.017 0.018 1,199.3 0.018 0.019 0.017
CapitaMall Trust 2.020 -0.060 -2.88 -17.89 13,358.6 921.3 2.020 2.030 150 2.080 2.080 2.010
Wilton Resources 0.038 - - +52.00 13,065.6 114.6 0.038 0.039 80 0.038 0.042 0.038
Tritech 0.018 +0.001 +5.88 -28.00 12,617.9 6,250 0.017 0.018 382.5 0.017 0.019 0.017
Hyphens Pharma 0.335 +0.010 +3.08 +59.52 12,598.4 60 0.330 0.335 105.7 0.325 0.360 0.320
Yoma Strategic 0.310 - - -11.43 12,147.5 4,557.7 0.305 0.310 121.3 0.315 0.315 0.305
Suntec Reit 1.440 -0.040 -2.70 -21.74 11,042.5 1,648.5 1.430 1.440 92.3 1.470 1.480 1.430
AA 0.011 +0.002 +22.22 +22.22 10,757.5 1,422.8 0.010 0.011 10,198.6 0.010 0.012 0.010
IPS Securex 0.111 -0.004 -3.48 +177.50 10,588.7 77.6 0.111 0.112 55 0.116 0.118 0.111
Jasper Inv^ 0.003 - - -25.00 9,899.7 13,700.5 0.003 0.004 11,713.5 0.003 0.004 0.003
LifeBrandz 0.003 +0.001 +50.00 -50.00 9,505.6 1,934.8 0.003 0.004 12,955.4 0.003 0.004 0.003
Kep Infra Tr 0.535 -0.005 -0.93 -0.93 9,468.8 2,853.3 0.535 0.540 2,524 0.540 0.545 0.535
CSE Global 0.475 -0.010 -2.06 -13.64 9,010.1 1,750.5 0.470 0.475 234.9 0.490 0.490 0.470
Trendlines 0.109 - - +13.54 8,896.2 872.1 0.108 0.109 11 0.108 0.113 0.108
Blumont^ 0.002 - - +100.00 8,760 139,019 0.001 0.002 1,495.5 0.002 0.003 0.002
Golden Agri-Res 0.150 - - -36.17 8,754.1 3,305.3 0.149 0.150 698.3 0.150 0.151 0.149
GCCP 0.017 +0.001 +6.25 +183.33 8,507.8 1,580 0.016 0.017 278.5 0.016 0.019 0.016
SunMoonFood 0.060 -0.002 -3.23 +15.38 8,480.5 1,603 0.060 0.061 19.7 0.063 0.065 0.060
Mapletree Ind Tr 2.970 +0.020 +0.68 +14.23 8,430.8 10 2.960 2.970 511.5 2.960 2.970 2.940
Mapletree Log Tr 2.020 -0.010 -0.49 +16.09 8,388 511.9 2.010 2.020 469.7 2.040 2.050 2.020
AusGroup 0.026 - - -29.73 8,362.7 1,045.1 0.026 0.027 7,504.9 0.027 0.027 0.026
AGV 0.031 - - +24.00 7,892.5 312.2 0.031 0.032 300 0.032 0.034 0.030
IHC 0.044 +0.003 +7.32 -24.14 7,753.3 438.1 0.044 0.046 254.8 0.044 0.047 0.044
Secura 0.097 -0.004 -3.96 +90.20 7,605.2 399.9 0.097 0.098 127.9 0.101 0.102 0.097
CPH 0.005 - - +25.00 7,550.1 10,554 0.005 0.006 9,940.6 0.005 0.006 0.005
CapitaLand 2.910 +0.020 +0.69 -22.40 7,520.5 316.2 2.910 2.920 168 2.910 2.940 2.900
Mapletree NAC Tr 0.945 -0.025 -2.58 -18.53 7,486.8 471.4 0.945 0.950 70 0.970 0.970 0.945
EcoWise 0.032 -0.003 -8.57 +10.34 7,380.5 317.1 0.032 0.034 324.3 0.035 0.037 0.032
ICP Ltd 0.010 +0.002 +25.00 +42.86 7,325 160.1 0.009 0.010 2,654.2 0.008 0.010 0.008
Nico Steel^ 0.003 - - -25.00 7,325 18,651.3 0.002 0.003 26,552 0.002 0.003 0.002