Stocks Prices

Prices are delayed. Last updated at 17 Sep 2019 12:15. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CapitaLand 3.550 -0.050 -1.39 1,855.6 130.5 3.540 3.540 30.4 3.590 3.600 3.530
ThaiBev 0.920 - - 1,801.7 230.9 0.920 0.920 1,063.4 0.920 0.920 0.915
Yanlord Land 1.200 -0.030 -2.44 1,773.5 569.1 1.200 1.200 34.8 1.220 1.230 1.200
CapitaCom Trust 2.130 - - 1,739.5 812.8 2.120 2.120 52.1 2.140 2.140 2.110
Sheng Siong 1.150 -0.010 -0.86 1,727.9 1,507.8 1.150 1.150 35.9 1.170 1.170 1.150
SPHREIT 1.100 - - 1,536.4 4.9 1.110 1.110 1,946.4 1.100 1.110 1.100
OCBC Bank 11.070 -0.010 -0.09 1,529.4 29.8 11.060 11.060 10.8 11.100 11.120 11.030
Ascott Reit 1.310 - - 1,513 2.8 1.310 1.310 3,554.5 1.310 1.310 1.300
IEV 0.025 -0.001 -3.85 1,487.1 795 0.024 0.025 44 0.027 0.027 0.025
Jadason^ 0.034 - - 1,464.7 258.2 0.034 0.035 1,933.3 0.035 0.035 0.034
Thomson Medical 0.060 - - 1,431.2 1.8 0.060 0.060 2,338.2 0.060 0.060 0.059
Sembcorp Marine 1.290 -0.010 -0.77 1,416.3 60.1 1.290 1.290 65 1.320 1.320 1.280
Miyoshi 0.037 +0.001 +2.78 1,384.3 465.7 0.036 0.038 10 0.036 0.037 0.036
MM2 Asia 0.205 -0.005 -2.38 1,333.9 0.1 0.205 0.205 405.2 0.210 0.210 0.199
DBS 25.290 -0.180 -0.71 1,224.2 3.8 25.290 25.290 21.3 25.550 25.550 25.260
Japfa 0.475 -0.015 -3.06 1,180.1 1.5 0.480 0.480 148.7 0.485 0.485 0.475
Oxley 0.310 - - 1,175.9 0.8 0.310 0.310 1,653.7 0.305 0.310 0.305
HPH Trust SGD 0.220 - - 1,112 453 0.220 0.225 1,008 0.220 0.220 0.220
ComfortDelGro 2.450 -0.010 -0.41 1,110.8 16.5 2.460 2.460 72.6 2.470 2.480 2.450
Mirach Energy^ 0.205 +0.005 +2.50 1,077.8 55 0.198 0.205 29.7 0.200 0.225 0.199
CSC^ 0.021 - - 1,065 1,300 0.020 0.021 935 0.021 0.021 0.020
Alpha Energy 0.021 -0.002 -8.70 970 720 0.021 0.022 181.3 0.023 0.023 0.021
Boustead 0.745 +0.010 +1.36 932 103.5 0.735 0.735 0.8 0.735 0.745 0.735
Clearbridge 0.144 -0.001 -0.69 912.1 60 0.142 0.144 91.2 0.144 0.145 0.143
Spackman 0.012 -0.001 -7.69 907.9 492.1 0.012 0.013 8,179.2 0.012 0.012 0.012
Hi-P 1.190 -0.010 -0.83 903.6 229 1.190 1.190 21 1.200 1.200 1.180
UMS 0.630 -0.005 -0.79 891.9 0.2 0.630 0.630 123.9 0.635 0.640 0.620 CD
OUE Com Reit 0.530 +0.005 +0.95 883.6 1,047.3 0.525 0.525 207 0.530 0.530 0.525
Vividthree 0.139 -0.001 -0.71 870.1 20 0.135 0.139 19.9 0.137 0.139 0.135
Frasers Cpt Tr 2.700 +0.010 +0.37 852.4 26.4 2.700 2.700 393.9 2.700 2.710 2.690