Stocks Prices

Prices are delayed. Last updated at 23 Apr 2018 13:57. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CapitaLand 3.740 +0.010 +0.27 3,833 442 3.730 3.740 247.9 3.730 3.770 3.720 CD
ThaiBev 0.800 - - 3,830 4,246.5 0.795 0.800 1,520 0.800 0.805 0.795
OCBC Bank 13.690 -0.040 -0.29 3,802.1 67.4 13.680 13.690 169.2 13.720 13.780 13.670 CD
Infinio 0.007 - - 3,697.2 4,537.4 0.007 0.008 28,867.7 0.007 0.008 0.007
Asian Pay Tv Tr 0.490 -0.010 -2.00 3,687.3 2,726 0.490 0.495 1,618 0.505 0.505 0.490
Ascott Reit 1.130 - - 3,572.4 655.2 1.130 1.140 5,121 1.130 1.140 1.120
Mapletree Ind Tr 2.010 - - 3,571.6 600.7 2.000 2.010 879.6 2.010 2.010 1.980
Asian Healthcare 0.310 -0.030 -8.82 3,403.5 16.1 0.310 0.315 140 0.335 0.335 0.310
ValueMax 0.305 -0.005 -1.61 3,049.7 83.3 0.305 0.310 192 0.310 0.310 0.305 CD
Sembcorp Ind 3.200 -0.040 -1.23 3,022.2 113.4 3.200 3.210 150 3.230 3.280 3.200 CD
AsiaPhos 0.022 - - 2,973.1 903.2 0.021 0.022 372.9 0.020 0.022 0.020
Mapletree GCC Tr 1.170 - - 2,831.3 103.7 1.170 1.180 2,663.1 1.170 1.180 1.160
Falcon Energy 0.036 - - 2,748.6 908 0.035 0.036 667.5 0.037 0.038 0.036
SLB Dev 0.245 -0.005 -2.00 2,588.1 1,242.7 0.245 0.250 3,298.1 0.250 0.250 0.245
SGX 7.670 +0.110 +1.46 2,542.8 33.6 7.660 7.670 40 7.660 7.780 7.640 CD
Rex Intl 0.052 - - 2,525.3 980 0.051 0.052 475.2 0.052 0.053 0.052
JEP 0.062 - - 2,488.5 844.7 0.061 0.062 614.5 0.061 0.063 0.061
Sheng Siong 1.030 +0.010 +0.98 2,368 2,110.2 1.020 1.030 3,074.4 1.020 1.030 1.020 CD
StarhillGbl Reit 0.720 +0.005 +0.70 2,259.5 1,134.3 0.715 0.720 2,085.2 0.720 0.720 0.715
NetLink NBN Tr 0.810 - - 2,242.3 9,278.1 0.805 0.810 131.7 0.810 0.815 0.810
Addvalue Tech 0.039 - - 2,150 6,292.3 0.039 0.040 1,820 0.040 0.040 0.039
QT Vascular 0.015 - - 2,080 14,598.4 0.015 0.016 9,637.7 0.015 0.015 0.015
Frasers L&I Tr 1.070 -0.010 -0.93 2,035.7 3,666.3 1.060 1.070 839 1.070 1.080 1.060
SingPost 1.310 - - 2,018.6 19.1 1.310 1.320 1,171 1.310 1.320 1.300
Spackman 0.078 -0.002 -2.50 1,964.7 1,339.1 0.078 0.079 56.5 0.080 0.080 0.078
UOB 29.590 -0.100 -0.34 1,877.5 15.3 29.570 29.590 6.6 29.510 29.760 29.450 CD
MDR 0.004 +0.001 +33.33 1,854.9 2,170.1 0.003 0.004 109,384.3 0.003 0.004 0.003 CD
DBS 29.470 -0.120 -0.41 1,805.6 29.5 29.460 29.470 5.6 29.330 29.770 29.230 CD
Venture 25.770 +0.480 +1.90 1,797.4 1.1 25.770 25.780 9.7 25.550 25.970 25.540 CD
Wilmar Intl 3.210 - - 1,715.8 194.9 3.200 3.210 91.9 3.220 3.230 3.200 CD