Stocks Prices

Prices are delayed. Last updated at 07 Dec 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DBS 24.160 +0.020 +0.08 4,058.7 1 24.150 24.160 4.7 24.250 24.360 24.100
Mapletree Ind Tr 1.890 -0.010 -0.53 3,995.8 1,290.8 1.890 1.900 425.3 1.900 1.920 1.880
Wilmar Intl 3.150 - - 3,964.1 178.5 3.150 3.160 336.2 3.190 3.200 3.140
AEM 0.940 +0.005 +0.53 3,912.7 282.1 0.940 0.945 214.5 0.950 0.960 0.935
Mapletree NAC Tr 1.140 - - 3,727.2 3,059.1 1.130 1.140 4,086.9 1.130 1.140 1.130
Hu An Cable 0.008 - - 3,722.1 278.1 0.008 0.009 2,754 0.007 0.009 0.007
KrisEnergy 0.086 - - 3,705.6 1,449.2 0.085 0.086 67.2 0.087 0.088 0.085
NetLink NBN Tr 0.765 +0.005 +0.66 3,682 4,874.8 0.760 0.765 3,604.2 0.765 0.765 0.760
Jiutian Chemical 0.022 - - 3,562.2 5,060.2 0.021 0.022 3,102.6 0.022 0.023 0.021
Cosco 0.365 - - 3,506.3 1,719 0.360 0.365 120.3 0.370 0.370 0.365
Jubilee Ind 0.033 -0.002 -5.71 3,414.4 1,598.4 0.033 0.034 348.3 0.034 0.035 0.033
Infinio 0.008 +0.001 +14.29 3,360.2 1,340.1 0.007 0.008 81,522.8 0.008 0.008 0.006
Best World 2.590 +0.070 +2.78 3,326.5 184 2.590 2.600 103.6 2.540 2.600 2.540
SGX 7.150 -0.030 -0.42 3,320.7 25.8 7.150 7.160 46.7 7.280 7.350 7.110
SPH 2.520 -0.010 -0.40 3,252.1 693.1 2.510 2.520 280.7 2.560 2.560 2.510 XD
Sunpower 0.290 -0.040 -12.12 3,235.8 109.3 0.290 0.300 1,142.8 0.340 0.350 0.290
Yoma Strategic 0.370 +0.010 +2.78 3,181.7 247.2 0.365 0.370 118.4 0.365 0.375 0.360
SingPost 0.965 -0.015 -1.53 3,164.6 486.9 0.965 0.970 198.6 0.980 0.980 0.965
ST Engineering 3.470 -0.020 -0.57 3,068.7 251.2 3.470 3.490 172.6 3.540 3.550 3.470
Valuetronics 0.680 +0.010 +1.49 2,801.1 86.8 0.680 0.685 443.8 0.675 0.685 0.670
Keppel Corp 6.170 -0.020 -0.32 2,734.9 47 6.170 6.190 52.1 6.270 6.270 6.170
SingHaiyi 0.080 -0.001 -1.23 2,668.4 0.7 0.079 0.080 37.5 0.080 0.080 0.079
Japfa 0.755 +0.005 +0.67 2,507.9 140.8 0.750 0.755 47.7 0.750 0.760 0.745
UOB 24.850 -0.170 -0.68 2,492.5 23.8 24.850 24.890 1 25.300 25.310 24.850
Ying Li Intl 0.102 -0.001 -0.97 2,461.2 211.6 0.102 0.104 50 0.103 0.105 0.102
MarcoPolo Marine 0.022 - - 2,443.8 1,169.6 0.021 0.022 479 0.022 0.023 0.021
Hi-P 1.020 +0.010 +0.99 2,322.8 15.9 1.020 1.030 190.5 1.030 1.050 1.000
StarHub 1.820 - - 2,318 266.1 1.820 1.830 257 1.830 1.840 1.810
SIA 9.430 +0.090 +0.96 2,294.9 4.5 9.430 9.440 29.7 9.460 9.470 9.340
Sembcorp Marine 1.670 -0.010 -0.60 2,283.5 478 1.660 1.670 2.3 1.690 1.700 1.660