Stocks Prices

Prices are delayed. Last updated at 14 Apr 2026 16:38. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FSTAS60 1241.660 +1.840 +0.15 - 25,163.8 - - - - 1239.820 1252.790 1224.060 -
FSTAS20 1037.510 +14.620 +1.43 - 23,264.6 - - - - 1027.060 1040.020 1021.070 -
Leader Env^ 0.013 +0.002 +18.18 -45.83 20,954.1 165.9 0.013 0.014 5,045.6 0.011 0.014 0.011 -
Adventus 0.004 +0.001 +33.33 +33.33 18,890.7 14,909.5 0.004 0.005 14,479.8 0.004 0.005 0.004 -
YZJ Maritime 0.650 +0.030 +4.84 +4.84 17,845.7 214.8 0.650 0.655 1,686.9 0.630 0.655 0.615 -
YZJ Fin Hldg 0.280 +0.020 +7.69 -30.00 17,000.3 2,265.1 0.280 0.285 1,977.9 0.265 0.285 0.260 -
Top Glove 0.245 -0.005 -2.00 +19.51 14,723.5 4,644.6 0.240 0.245 810.9 0.250 0.255 0.240 -
CapitaLand Ascendas REIT 2.550 +0.010 +0.39 -9.73 13,969.6 1,635.5 2.550 2.560 1,057.2 2.560 2.580 2.550 -
Suntec Reit 1.500 - - +4.17 13,449.1 1,657.6 1.490 1.500 1,512.3 1.500 1.530 1.490 -
FSTAS351010 941.410 +9.980 +1.07 - 12,723.2 - - - - 936.010 943.440 935.650 -
FSTAS10 298.560 +9.270 +3.20 - 12,392.7 - - - - 290.880 300.340 290.880 -
FSTAS55 19.190 +0.200 +1.05 - 12,288.4 - - - - 18.990 19.200 18.990 -
AsiaMedic 0.027 +0.001 +3.85 +58.82 12,276.4 2,984.6 0.025 0.027 4,305.6 0.026 0.027 0.024 -
GRC 0.105 +0.003 +2.94 +8.25 11,546 1,109.1 0.105 0.106 728.1 0.104 0.108 0.103 -
DISA 0.001 - - - 11,000.1 - - 0.001 7,548.9 0.001 0.001 0.001 -
Totm Tech 0.027 - - +12.50 10,854.3 8,129.7 0.026 0.028 6,317.7 0.027 0.028 0.027 -
Pollux Prop 0.036 +0.001 +2.86 +28.57 10,667.4 440.2 0.036 0.037 2,910.8 0.036 0.037 0.036 -
YZJ Shipbldg SGD 4.020 +0.060 +1.52 +15.52 10,106.5 172.9 4.020 4.030 424.4 4.000 4.060 3.990 -
PJWW 0.021 +0.003 +16.67 - 9,900.2 - - 0.028 2 0.019 0.021 0.018 -
Frasers L&C Tr 0.945 +0.015 +1.61 -5.03 9,361.7 1,235.3 0.945 0.950 3,909.8 0.930 0.950 0.930 -
IPS Securex 0.036 +0.002 +5.88 +9.09 9,320.9 371.3 0.036 0.037 2,181.7 0.035 0.038 0.035 -
Clearbridge 0.001 -0.001 -50.00 -50.00 9,053.4 216,297.5 0.001 0.002 197,715.7 0.002 0.002 0.001 -
Keppel Reit 0.915 - - -6.15 8,998.4 2,121.9 0.915 0.920 1,265 0.920 0.930 0.915 -
KLW 0.005 -0.001 -16.67 +66.67 8,623.4 26,535 0.005 0.006 82,664.8 0.006 0.006 0.005 -
CapLand India T 1.030 +0.010 +0.98 -14.50 8,598 2,705 1.020 1.030 1,179.8 1.030 1.040 1.020 -
Keppel DC Reit 2.340 +0.030 +1.30 +4.00 7,999.2 1,050.9 2.330 2.340 613.9 2.310 2.350 2.310 -
Trendlines 0.059 +0.003 +5.36 -19.18 7,119.1 114 0.058 0.059 790.4 0.056 0.059 0.056 -
NetLink NBN Tr 1.010 +0.010 +1.00 +4.66 7,008.8 2,923.5 1.000 1.010 2,745.7 1.000 1.010 0.995 -
Raffles Edu 0.127 +0.005 +4.10 -5.93 6,985.8 700 0.126 0.127 337.8 0.124 0.128 0.123 -
SingPost 0.340 -0.005 -1.45 -16.05 6,637.2 6,465.7 0.335 0.340 3,233.7 0.345 0.345 0.335 -