Stocks Prices
Prices are delayed. Last updated at 06 May 2021 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISA | 0.003 | +0.001 | +50.00 | +200.00 | 10,008.5 | 2,189.8 | 0.002 | 0.003 | 181,777.5 | 0.003 | 0.003 | 0.002 | |
| Enviro-Hub^ | 0.077 | -0.001 | -1.28 | +8.45 | 9,799.8 | 785 | 0.076 | 0.077 | 487.8 | 0.080 | 0.080 | 0.076 | |
| Wilmar Intl | 4.970 | -0.010 | -0.20 | +8.19 | 9,646 | 227 | 4.960 | 4.970 | 314.8 | 5.020 | 5.050 | 4.950 | |
| AusGroup | 0.028 | - | - | +33.33 | 8,858.9 | 22 | 0.028 | 0.029 | 15,442 | 0.028 | 0.029 | 0.028 | |
| Rex Intl | 0.179 | - | - | +22.60 | 8,847 | 429.2 | 0.179 | 0.180 | 1,177 | 0.179 | 0.182 | 0.179 | |
| ISDN | 0.635 | - | - | +56.79 | 8,193.3 | 549.9 | 0.635 | 0.640 | 20 | 0.640 | 0.650 | 0.635 | CD |
| Mapletree Ind Tr | 2.790 | - | - | -3.46 | 8,124.3 | 170.3 | 2.780 | 2.790 | 243.9 | 2.770 | 2.790 | 2.730 | XD |
| AEM | 3.570 | -0.060 | -1.65 | +3.48 | 8,121.9 | 41.5 | 3.570 | 3.580 | 11 | 3.610 | 3.620 | 3.530 | CD |
| ARA LOGOS Log Tr | 0.785 | +0.020 | +2.61 | +30.83 | 8,103.3 | 76.6 | 0.785 | 0.790 | 173.7 | 0.765 | 0.800 | 0.760 | |
| Tuan Sing | 0.420 | -0.010 | -2.33 | +33.33 | 7,229.8 | 332.6 | 0.420 | 0.425 | 370.8 | 0.435 | 0.435 | 0.420 | CD |
| SingPost | 0.745 | -0.010 | -1.32 | +5.67 | 7,211.6 | 767.1 | 0.740 | 0.745 | 286.5 | 0.760 | 0.760 | 0.740 | |
| Frasers L&C Tr | 1.470 | - | - | +4.26 | 7,208.4 | 1,329.5 | 1.470 | 1.480 | 4,378.1 | 1.470 | 1.480 | 1.460 | CD |
| OCBC Bank | 12.400 | +0.200 | +1.64 | +23.26 | 7,169.6 | 3.8 | 12.350 | 12.400 | 193.1 | 12.250 | 12.410 | 12.240 | CD |
| Koh Eco | 0.068 | +0.001 | +1.49 | +119.35 | 6,852.6 | 6,288.8 | 0.067 | 0.068 | 139 | 0.068 | 0.069 | 0.067 | |
| Yinda Infocomm | 0.149 | +0.001 | +0.68 | +55.21 | 6,532.5 | 200 | 0.148 | 0.149 | 4,569.3 | 0.149 | 0.149 | 0.148 | |
| Cosco | 0.320 | +0.005 | +1.59 | +14.29 | 6,518.4 | 1,724.9 | 0.320 | 0.325 | 1,032.4 | 0.320 | 0.330 | 0.320 | |
| KLW | 0.004 | - | - | -33.33 | 6,462.9 | 6,049.8 | 0.004 | 0.005 | 94,407.1 | 0.004 | 0.005 | 0.004 | |
| Mapletree Com Tr | 2.110 | +0.020 | +0.96 | -0.94 | 6,309.3 | 348.2 | 2.100 | 2.120 | 1,193.8 | 2.080 | 2.120 | 2.080 | |
| Top Glove | 1.670 | -0.060 | -3.47 | -16.50 | 6,292.5 | 64.9 | 1.660 | 1.670 | 125.9 | 1.710 | 1.710 | 1.650 | |
| Jasper Inv^ | 0.006 | +0.002 | +50.00 | +50.00 | 6,051.6 | 379.9 | 0.005 | 0.006 | 16,682.5 | 0.004 | 0.006 | 0.004 | |
| MC Payment | 0.400 | +0.045 | +12.68 | -20.00 | 5,932.1 | 227 | 0.395 | 0.400 | 4.9 | 0.360 | 0.400 | 0.360 | |
| FortressMinerals | 0.640 | +0.095 | +17.43 | +113.33 | 5,827.6 | 30 | 0.635 | 0.640 | 298.1 | 0.540 | 0.640 | 0.535 | |
| Sheng Siong | 1.560 | - | - | +0.65 | 5,651.8 | 1,110.4 | 1.560 | 1.570 | 869.9 | 1.570 | 1.570 | 1.560 | CD |
| Frasers Cpt Tr | 2.410 | +0.030 | +1.26 | -2.03 | 5,633.3 | 10 | 2.410 | 2.420 | 10 | 2.380 | 2.440 | 2.370 | |
| Alibaba 5xLongSG230627 | 0.106 | +0.005 | +4.95 | -49.52 | 5,495.8 | 35 | 0.101 | 0.110 | 130 | 0.118 | 0.118 | 0.102 | |
| BYDElec 5xLongSG231220 | 0.055 | +0.005 | +10.00 | -86.08 | 5,274.2 | 13 | 0.044 | 0.062 | 30 | 0.050 | 0.056 | 0.045 | |
| Yoma Strategic | 0.141 | - | - | -51.38 | 4,831.4 | 3,295.1 | 0.141 | 0.142 | 60 | 0.141 | 0.143 | 0.141 | |
| First Reit | 0.270 | - | - | +26.40 | 4,590.3 | 3,390.4 | 0.265 | 0.270 | 884.8 | 0.270 | 0.275 | 0.265 | CD |
| Intl Cement^ | 0.047 | - | - | -24.19 | 4,471 | 1,720.3 | 0.046 | 0.047 | 54.2 | 0.048 | 0.048 | 0.047 | |
| Japfa | 0.880 | -0.005 | -0.56 | +6.46 | 4,396.4 | 243.7 | 0.880 | 0.885 | 275.9 | 0.880 | 0.895 | 0.880 |
