Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RH PetroGas | 0.175 | +0.007 | +4.17 | -5.41 | 10,473.8 | 52.4 | 0.175 | 0.176 | 134.7 | 0.168 | 0.178 | 0.168 | - |
Geo Energy Res | 0.300 | -0.005 | -1.64 | -14.29 | 9,015.8 | 918.5 | 0.300 | 0.305 | 2,609.1 | 0.305 | 0.310 | 0.295 | CD |
Beng Kuang | 0.160 | -0.014 | -8.05 | +150.00 | 8,962.4 | 40 | 0.160 | 0.161 | 20.4 | 0.174 | 0.178 | 0.157 | - |
FSTAS351010 | 541.370 | -0.580 | -0.11 | - | 8,922.3 | - | - | - | - | 543.180 | 544.990 | 536.600 | - |
Chasen^ | 0.100 | -0.005 | -4.76 | +19.05 | 8,697.6 | 133.2 | 0.100 | 0.101 | 481.5 | 0.105 | 0.105 | 0.099 | - |
Mapletree Ind Tr | 2.180 | -0.050 | -2.24 | -13.15 | 8,591.8 | 355.6 | 2.180 | 2.190 | 210.1 | 2.220 | 2.230 | 2.170 | - |
Dyna-Mac | 0.415 | -0.005 | -1.19 | +34.74 | 8,477.9 | 1,684 | 0.410 | 0.415 | 1,033.6 | 0.425 | 0.425 | 0.405 | CD |
YZJ Fin Hldg | 0.330 | - | - | +1.54 | 7,248 | 5,607.3 | 0.325 | 0.330 | 4,728.1 | 0.330 | 0.335 | 0.325 | CD |
CapLand Ascott T | 0.875 | -0.010 | -1.13 | -11.62 | 7,067.6 | 925.3 | 0.875 | 0.880 | 1,127.2 | 0.890 | 0.890 | 0.870 | - |
MM2 Asia | 0.020 | -0.001 | -4.76 | -26.74 | 6,897.5 | 4,356 | 0.019 | 0.020 | 540.2 | 0.020 | 0.020 | 0.019 | - |
Lendlease Reit | 0.530 | -0.005 | -0.93 | -17.83 | 6,786.1 | 560.3 | 0.525 | 0.530 | 503.3 | 0.540 | 0.540 | 0.510 | - |
Aspen | 0.051 | -0.002 | -3.77 | +131.82 | 6,685 | 4,729.9 | 0.050 | 0.051 | 460 | 0.053 | 0.054 | 0.050 | - |
Sembcorp 5xShortSG241218 | 0.008 | -0.001 | -11.11 | -27.27 | 6,666.6 | 5,000 | 0.008 | 0.009 | 5,000 | 0.008 | 0.008 | 0.008 | - |
ComfortDelGro | 1.450 | -0.010 | -0.68 | +3.57 | 6,633.5 | 284.2 | 1.440 | 1.450 | 820.3 | 1.460 | 1.470 | 1.430 | CD |
Cosco | 0.132 | -0.004 | -2.94 | - | 6,568.1 | 157.2 | 0.132 | 0.133 | 216.7 | 0.136 | 0.136 | 0.131 | - |
Mermaid Maritime | 0.135 | -0.004 | -2.88 | +42.11 | 6,234.4 | 567.3 | 0.134 | 0.135 | 289.6 | 0.139 | 0.140 | 0.135 | - |
CapitaLandInvest | 2.450 | -0.020 | -0.81 | -22.47 | 6,122.2 | 670.2 | 2.450 | 2.460 | 405.6 | 2.470 | 2.480 | 2.440 | CD |
FSTAS10 | 219.380 | -2.790 | -1.26 | - | 5,978 | - | - | - | - | 222.990 | 223.120 | 217.690 | - |
Keppel Reit | 0.840 | -0.005 | -0.59 | -9.68 | 5,757.7 | 445.1 | 0.840 | 0.845 | 1,689.3 | 0.845 | 0.845 | 0.830 | - |
Alibaba 5xLongSG250205 | 0.011 | -0.002 | -15.38 | -66.67 | 5,737.1 | 5,000 | 0.011 | 0.012 | 5,000 | 0.011 | 0.011 | 0.010 | - |
AP Strategic | 0.001 | - | - | - | 5,415.9 | - | - | 0.001 | 6,584.1 | 0.001 | 0.001 | 0.001 | - |
Parkson Retail | 0.055 | - | - | -12.70 | 5,296.5 | 315.4 | 0.054 | 0.055 | 109.9 | 0.056 | 0.059 | 0.054 | - |
AnAn Intl^ | 0.007 | -0.001 | -12.50 | -46.15 | 5,054.7 | 12,091.3 | 0.006 | 0.007 | 1,953.7 | 0.007 | 0.008 | 0.006 | - |
Nippecraft^ | 0.049 | -0.002 | -3.92 | +6.52 | 5,030 | 200 | 0.049 | 0.050 | 271.6 | 0.051 | 0.054 | 0.049 | - |
Yoma Strategic | 0.039 | -0.002 | -4.88 | -45.83 | 4,923.9 | 280.7 | 0.039 | 0.040 | 2,023.3 | 0.041 | 0.041 | 0.039 | - |
Meituan 5xLongSG251113 | 0.060 | -0.015 | -20.00 | -23.08 | 4,445.7 | 5,000 | 0.060 | 0.061 | 2,120 | 0.064 | 0.064 | 0.055 | - |
SMI VANTAGE | 0.028 | +0.001 | +3.70 | -28.21 | 4,260.6 | 1,001.8 | 0.027 | 0.028 | 1,644.7 | 0.027 | 0.028 | 0.026 | - |
FSTAS55 | 16.900 | -0.060 | -0.35 | - | 4,250 | - | - | - | - | 16.960 | 16.960 | 16.750 | - |
Silverlake Axis | 0.260 | - | - | -7.14 | 4,219.6 | 153 | 0.255 | 0.260 | 19.9 | 0.260 | 0.270 | 0.260 | - |
Suntec Reit | 1.060 | -0.020 | -1.85 | -13.82 | 4,087.2 | 2,048.7 | 1.060 | 1.070 | 2,520.3 | 1.080 | 1.080 | 1.060 | - |