Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Serial System^ | 0.078 | +0.002 | +2.63 | +62.50 | 7,083.8 | 460 | 0.077 | 0.078 | 903 | 0.076 | 0.079 | 0.075 | - |
| HongkongLand USD | 7.170 | +0.240 | +3.46 | +61.12 | 7,068.3 | 0.7 | 7.140 | 7.170 | 49.5 | 7.100 | 7.310 | 6.930 | - |
| Trendlines | 0.070 | - | - | +39.72 | 6,882.6 | 1,312.3 | 0.069 | 0.070 | 545.6 | 0.070 | 0.071 | 0.069 | - |
| Golden Agri-Res | 0.280 | - | - | +5.66 | 6,707.4 | 10,021.1 | 0.275 | 0.280 | 8,265.7 | 0.280 | 0.280 | 0.275 | - |
| Mapletree PanAsia Com Tr | 1.450 | +0.020 | +1.40 | +19.83 | 6,550.2 | 1,168.5 | 1.440 | 1.450 | 2,864.6 | 1.440 | 1.450 | 1.420 | - |
| YZJ Maritime | 0.700 | +0.005 | +0.72 | +4.48 | 6,539.4 | 613.7 | 0.695 | 0.700 | 538.4 | 0.700 | 0.700 | 0.695 | - |
| Top Glove | 0.197 | +0.005 | +2.60 | -52.53 | 6,356.9 | 7.5 | 0.196 | 0.197 | 1,031.5 | 0.192 | 0.198 | 0.191 | - |
| AsiaPhos | 0.009 | -0.001 | -10.00 | +50.00 | 6,299.9 | 855.3 | 0.009 | 0.010 | 3,994.8 | 0.009 | 0.009 | 0.009 | - |
| Sembcorp Ind | 5.920 | +0.100 | +1.72 | +7.25 | 6,284.3 | 113.4 | 5.920 | 5.930 | 81.3 | 5.870 | 5.960 | 5.830 | - |
| Frasers L&C Tr | 0.975 | - | - | +10.80 | 6,119.2 | 1,118.4 | 0.970 | 0.980 | 1,313.2 | 0.975 | 0.980 | 0.965 | - |
| HPH Trust USD | 0.210 | +0.005 | +2.44 | +28.05 | 5,875.2 | 4,231 | 0.205 | 0.210 | 7,936.8 | 0.205 | 0.210 | 0.200 | - |
| H2G Green | 0.010 | +0.002 | +25.00 | +42.86 | 5,762.1 | 6,151 | 0.009 | 0.010 | 0.4 | 0.009 | 0.011 | 0.009 | - |
| The Place Hldg | 0.004 | - | - | - | 5,752.2 | 52,441.8 | 0.003 | 0.004 | 90 | 0.004 | 0.004 | 0.004 | - |
| CapLand Ascott T | 0.940 | +0.005 | +0.53 | +8.05 | 5,673.5 | 1,868.4 | 0.935 | 0.940 | 1,916.3 | 0.935 | 0.940 | 0.930 | - |
| Zixin Group Holdings Limited | 0.036 | - | - | +20.00 | 5,538.5 | 3,316.9 | 0.036 | 0.037 | 13,409.1 | 0.036 | 0.037 | 0.036 | - |
| Suntec Reit | 1.380 | +0.020 | +1.47 | +17.95 | 5,426 | 1,282.1 | 1.370 | 1.380 | 2,716.2 | 1.370 | 1.380 | 1.360 | - |
| SATS | 3.480 | +0.060 | +1.75 | -4.40 | 5,370.9 | 28.6 | 3.470 | 3.480 | 114.6 | 3.420 | 3.490 | 3.410 | - |
| Hong Lai Huat | 0.077 | - | - | +26.23 | 5,332.3 | 647 | 0.077 | 0.078 | 2,182.9 | 0.078 | 0.078 | 0.077 | - |
| NetLink NBN Tr | 0.950 | - | - | +9.20 | 5,283.6 | 345.3 | 0.950 | 0.955 | 2,272.2 | 0.955 | 0.955 | 0.945 | - |
| UOB | 34.720 | +0.440 | +1.28 | -3.09 | 5,208.2 | 2.4 | 34.720 | 34.740 | 8.6 | 34.620 | 35.040 | 34.610 | - |
| OCBC Bank | 19.200 | +0.250 | +1.32 | +16.16 | 5,194.3 | 2.2 | 19.190 | 19.200 | 126.6 | 19.100 | 19.200 | 19.040 | - |
| Oceanus^ | 0.004 | - | - | -33.33 | 5,055.1 | 99.7 | 0.004 | 0.005 | 110,745.6 | 0.004 | 0.005 | 0.004 | - |
| Mapletree Log Tr | 1.290 | - | - | +1.57 | 5,022.6 | 5,096.7 | 1.280 | 1.290 | 2,560.2 | 1.290 | 1.300 | 1.280 | - |
| DBS | 55.040 | +0.650 | +1.20 | +27.03 | 4,933.1 | 0.3 | 55.040 | 55.050 | 25.6 | 54.650 | 55.090 | 54.590 | - |
| NTT DC REIT USD | 0.965 | -0.010 | -1.03 | -3.50 | 4,777.6 | 561.7 | 0.965 | 0.970 | 901.4 | 0.975 | 0.980 | 0.965 | - |
| ManulifeReit USD | 0.075 | -0.002 | -2.60 | -15.73 | 4,613.5 | 9.3 | 0.075 | 0.076 | 628.8 | 0.078 | 0.078 | 0.074 | - |
| HSTECH 7xShortSG270309 | 0.166 | -0.027 | -13.99 | -91.55 | 4,447.2 | 75.7 | 0.164 | 0.169 | 69.9 | 0.182 | 0.187 | 0.163 | - |
| Kep Infra Tr | 0.475 | +0.005 | +1.06 | +5.56 | 4,124.3 | 11,586.7 | 0.470 | 0.475 | 18,954 | 0.470 | 0.475 | 0.470 | - |
| CSE Global | 0.925 | - | - | +122.89 | 4,074.9 | 874.7 | 0.920 | 0.925 | 17.3 | 0.930 | 0.935 | 0.920 | - |
| Keppel Ltd. | 10.220 | +0.190 | +1.89 | +49.42 | 4,046.4 | 0.3 | 10.200 | 10.220 | 53.7 | 10.180 | 10.230 | 10.120 | - |
