Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Riverstone 0.855 -0.005 -0.58 -20.56 2,864 15.5 0.855 0.855 5.6 0.860 0.870 0.850 -
ThaiBev 0.460 -0.005 -1.08 -15.60 2,789.8 287.8 0.465 0.465 8,268 0.465 0.465 0.460 CD
NetLink NBN Tr 0.955 - - +9.77 2,773.2 2.6 0.955 0.955 2,652.2 0.960 0.960 0.950 -
HSTECH 7xLongSG261105A 0.154 - - -78.46 2,741.9 5 0.142 0.156 5 0.150 0.154 0.144 -
Wilmar Intl 3.050 -0.040 -1.29 -1.61 2,642 26.8 3.050 3.050 105.9 3.060 3.070 3.030 -
EuroSports Gbl 0.044 +0.004 +10.00 -75.56 2,492 63.8 0.044 0.045 129 0.041 0.045 0.041 -
CNMC Goldmine 1.020 - - +329.84 2,237.4 53.2 1.020 1.020 126.6 1.030 1.030 1.000 -
Aoxin Q & M 0.067 -0.003 -4.29 +64.62 2,220 0.1 0.068 0.068 192.5 0.071 0.071 0.066 -
Sembcorp Ind 5.960 - - +7.97 2,142.2 13.5 5.960 5.960 11.2 5.970 5.970 5.920 -
CapLand IntCom T 2.310 -0.010 -0.43 +19.69 2,138.6 6,906.6 2.310 2.310 132.3 2.320 2.320 2.310 -
Clearbridge 0.002 - - -50.00 2,050 485,861.4 0.001 0.001 0.3 0.002 0.002 0.002 -
METAOPTICS LTD 1.400 +0.160 +12.90 +483.33 2,000.5 0.7 1.390 1.400 12.8 1.240 1.490 1.240 -
Bumitama Agri 1.300 +0.040 +3.17 +48.57 1,991.4 102.6 1.300 1.300 32.1 1.270 1.320 1.270 -
Sheng Siong 2.650 +0.030 +1.15 +61.59 1,736.2 153.4 2.640 2.640 26.8 2.620 2.660 2.620 -
Seatrium Ltd 2.110 -0.020 -0.94 +1.93 1,686.8 486.4 2.110 2.110 378.4 2.130 2.130 2.110 -
Intl Cement^ 0.038 - - +123.53 1,682 825.7 0.038 0.038 998 0.038 0.038 0.038 -
Rex Intl 0.153 +0.001 +0.66 +26.45 1,680.7 20 0.153 0.153 1,017.3 0.153 0.153 0.152 -
CapLand Ascott T 0.930 -0.010 -1.06 +6.90 1,553.7 3,139.9 0.930 0.930 2.5 0.940 0.940 0.930 -
HSTECH 7xShortSG270309 0.178 +0.001 +0.56 -90.94 1,515.3 5 0.177 0.183 8.6 0.180 0.190 0.174 -
ManulifeReit USD 0.075 -0.002 -2.60 -15.73 1,438 374.8 0.075 0.075 48 0.077 0.077 0.075 -
DBS 54.060 -0.150 -0.28 +24.77 1,431.8 13.6 54.040 54.040 12.2 54.120 54.400 53.980 -
Cent Accom REIT 1.110 - - +15.63 1,410.7 26 1.110 1.110 114.2 1.110 1.120 1.100 -
Raffles Medical 0.975 -0.005 -0.51 +14.71 1,406.2 5.9 0.980 0.980 213.7 0.975 0.985 0.975 -
Parkson Retail 0.124 -0.002 -1.59 +149.50 1,394.2 140.9 0.123 0.124 18 0.125 0.125 0.122 -
LION-PHILLIP S-REIT 0.863 -0.003 -0.35 +7.47 1,387.1 203.6 0.863 0.864 343.7 0.870 0.870 0.862 -
Serial System^ 0.078 - - +62.50 1,361.9 301 0.078 0.079 639.6 0.078 0.079 0.077 -
DBS 5xShortSG261217 0.093 +0.002 +2.20 -88.30 1,358.5 250.1 0.090 0.097 60 0.091 0.093 0.091 -
HRnetGroup 0.730 -0.010 -1.35 +7.35 1,336.8 12.1 0.730 0.735 0.5 0.740 0.740 0.720 -
NikkoAM SGD IGBond ETF 1.026 - - +3.22 1,327.8 157.1 1.025 1.026 400 1.026 1.027 1.024 CD
Frasers Cpt Tr 2.270 +0.010 +0.44 +7.94 1,312 18.8 2.270 2.270 269.7 2.270 2.280 2.260 -