InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 02 Oct 2023 17:08. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Rex Intl 0.196 - - -8.84 12,361.1 31.8 0.196 0.197 525 0.197 0.198 0.195 -
Alset 0.041 +0.001 +2.50 +17.14 11,317.4 2,812.3 0.040 0.041 132.5 0.041 0.042 0.040 -
Keppel Reit 0.850 -0.005 -0.58 -6.59 10,873.4 2,044 0.850 0.855 1,470.3 0.855 0.860 0.845 -
Mapletree PanAsia Com Tr 1.400 -0.030 -2.10 -16.17 10,836.4 1,384.4 1.400 1.410 713.5 1.430 1.460 1.400 -
FSTAS30 1137.440 -2.690 -0.24 - 10,448.7 - - - - 1144.580 1145.230 1131.160 -
FSTAS351010 663.690 +0.260 +0.04 - 10,263.5 - - - - 664.880 669.780 659.420 -
Annica 0.001 - - - 9,684.6 - - 0.001 94,519.9 0.001 0.001 0.001 -
CapitaLand Ascendas REIT 2.690 -0.060 -2.18 -1.82 9,330.3 1,737.9 2.690 2.700 398.1 2.750 2.760 2.690 -
Jiutian Chemical 0.032 - - -60.49 8,332 2,724.7 0.032 0.033 1,774.8 0.032 0.033 0.032 -
Frasers L&C Tr 1.060 -0.010 -0.93 -8.62 7,275.2 3,587.4 1.060 1.070 1,773.8 1.070 1.080 1.060 -
YZJ Shipbldg SGD 1.660 - - +22.06 7,246.6 2,758.6 1.650 1.660 2,977.3 1.670 1.670 1.650 -
H2G Green 0.018 +0.001 +5.88 -18.18 6,943.5 12.9 0.017 0.018 499.9 0.017 0.019 0.017 -
CapitaLandInvest 3.090 -0.010 -0.32 -15.14 6,630 169.7 3.080 3.090 631.3 3.090 3.130 3.080 -
OUE Com Reit 0.230 -0.005 -2.13 -31.34 6,376.4 4,159.2 0.230 0.235 2,422.3 0.230 0.240 0.230 -
Totm Tech 0.049 +0.002 +4.26 -48.96 5,672.6 1,006.2 0.048 0.049 338.7 0.047 0.050 0.047 -
AsiaPhos 0.009 -0.001 -10.00 -47.06 5,262.4 3,270.3 0.008 0.009 16.8 0.009 0.010 0.008 -
SIA 6.440 -0.020 -0.31 +16.46 5,202.6 90.2 6.440 6.450 4.5 6.460 6.530 6.420 -
Lippo Malls Tr 0.018 +0.001 +5.88 -40.00 5,131.3 671.1 0.017 0.018 1,398.6 0.017 0.018 0.016 -
FSTAS55 16.610 -0.130 -0.78 - 5,054.5 - - - - 16.610 16.760 16.580 -
LifeBrandz 0.002 +0.001 +100.00 - 4,996.4 25,956.8 0.001 0.002 36,635.4 0.001 0.002 0.001 -
HPH Trust USD 0.171 -0.001 -0.58 -11.86 4,991.6 205.4 0.170 0.171 0.7 0.172 0.173 0.170 -
Sembcorp Ind 5.170 +0.080 +1.57 +54.38 4,606.8 37.2 5.170 5.180 18.9 5.120 5.220 5.120 -
Prime US ReitUSD 0.137 -0.001 -0.72 -66.17 4,464 97.5 0.136 0.137 102.4 0.138 0.140 0.136 -
FSTAS65 637.650 +2.030 +0.32 - 4,322.2 - - - - 637.480 642.890 634.370 -
SMI VANTAGE 0.037 +0.001 +2.78 +48.00 4,192.7 2,062 0.036 0.037 1.2 0.036 0.038 0.035 -
FSTAS20 1005.310 +10.250 +1.03 - 4,112.2 - - - - 995.060 1011.420 992.840 -
DigiCore Reit USD 0.525 -0.005 -0.94 -4.55 4,093.2 9.8 0.525 0.535 47.9 0.525 0.535 0.515 -
Overseas Edu 0.225 - - +2.27 3,987.5 236.4 0.225 0.235 504 - - - -
Wilmar Intl 3.730 - - -10.55 3,984.6 23.9 3.720 3.730 10.5 3.740 3.780 3.720 -
SATS 2.620 +0.020 +0.77 -2.44 3,961.7 269.2 2.620 2.630 276.2 2.600 2.640 2.600 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2023