Stocks Prices

Prices are delayed. Last updated at 19 Feb 2019 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nico Steel^ 0.005 - - 5,450.1 39 0.005 0.006 62,796.3 0.005 0.005 0.004
StarHub 1.640 +0.030 +1.86 5,433.8 341.4 1.630 1.640 127.7 1.610 1.640 1.600
Wilmar Intl 3.370 +0.010 +0.30 5,369.5 269.2 3.360 3.370 252.1 3.370 3.380 3.350
AEM 0.990 -0.010 -1.00 5,263.8 74.4 0.990 0.995 226.5 1.000 1.020 0.990
Citic Envirotech 0.460 +0.010 +2.22 5,176.6 176.9 0.455 0.460 121 0.460 0.475 0.455
GSS Energy 0.117 -0.003 -2.50 4,888.3 367.6 0.117 0.118 60 0.120 0.120 0.117
CapitaMall Trust 2.410 +0.010 +0.42 4,850.2 724.4 2.400 2.410 995 2.400 2.410 2.390
Cosco 0.350 -0.005 -1.41 4,838.7 1,994.8 0.350 0.355 1,086 0.355 0.360 0.350
Kep Infra Tr 0.500 -0.005 -0.99 4,557.2 2,632.6 0.500 0.505 10,295 0.500 0.505 0.495
Allied Tech^ 0.014 - - 4,556.4 13,398.1 0.013 0.014 5.5 0.014 0.014 0.014
JCG Investment 0.002 - - 3,978 217,666.7 0.002 0.003 126,629.4 0.002 0.003 0.002
Mapletree Ind Tr 1.990 - - 3,905.2 572 1.990 2.000 1,077.4 1.990 2.000 1.970 XD
Asian Pay Tv Tr 0.134 +0.002 +1.52 3,761.7 270 0.133 0.134 1,078.7 0.132 0.134 0.131
SATS 5.100 - - 3,729.2 167.1 5.100 5.110 24.2 5.120 5.220 5.100
Ascendas-iTrust 1.120 -0.010 -0.88 3,494.5 392.6 1.110 1.120 222.2 1.120 1.130 1.110
Mapletree Com Tr 1.780 - - 3,408 1,133.6 1.770 1.780 566.3 1.780 1.780 1.760
Hi-P 0.985 -0.005 -0.51 3,382.9 20.8 0.985 0.990 179.2 0.990 1.010 0.980
DBS 25.100 -0.100 -0.40 3,293.1 11.9 25.100 25.110 1.1 25.220 25.330 25.100 CD
Japfa 0.810 +0.015 +1.89 3,153.3 38.8 0.810 0.815 365 0.795 0.810 0.785
OCBC Bank 11.640 -0.070 -0.60 3,138 22.5 11.640 11.650 1 11.760 11.820 11.640
Keppel DC Reit 1.460 +0.010 +0.69 3,043.6 2,150.9 1.450 1.460 1,915.8 1.450 1.460 1.450
Ying Li Intl 0.122 +0.001 +0.83 2,971.2 28.1 0.122 0.123 440.1 0.122 0.123 0.121
Valuetronics 0.680 -0.010 -1.45 2,898 412.7 0.675 0.680 27.7 0.690 0.700 0.675
SPH 2.470 -0.040 -1.59 2,857.2 258.8 2.470 2.480 559.9 2.510 2.520 2.460
SunMoonFood 0.040 +0.004 +11.11 2,745.7 471.5 0.039 0.040 205 0.037 0.042 0.037
Addvalue Tech 0.024 - - 2,720.5 504 0.023 0.024 1,732 0.024 0.024 0.023
Sunpower 0.510 +0.010 +2.00 2,690.6 22.7 0.510 0.515 207.1 0.505 0.525 0.505
SLB Dev 0.143 -0.005 -3.38 2,532.2 20 0.143 0.148 28.2 0.142 0.143 0.142
QT Vascular 0.007 -0.001 -12.50 2,480 4,570 0.007 0.008 7,970 0.007 0.007 0.007
MM2 Asia 0.270 -0.020 -6.90 2,450.4 157.6 0.270 0.280 5.9 0.290 0.290 0.270