Stocks Prices

Prices are delayed. Last updated at 22 Apr 2019 12:02. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Imperium Crown 0.020 +0.002 +11.11 2,274 660 0.019 0.020 2,419.9 0.018 0.020 0.018
Ying Li Intl 0.140 +0.001 +0.72 2,234.7 0.1 0.140 0.140 2,290.5 0.139 0.140 0.139
CapitaMall Trust 2.340 +0.030 +1.30 2,189.2 880.7 2.330 2.330 9.7 2.310 2.350 2.310
SPH 2.480 +0.010 +0.40 2,182.1 20.7 2.490 2.490 302.4 2.460 2.490 2.460 CD
Wilmar Intl 3.640 - - 2,169.4 0.8 3.650 3.650 36.1 3.650 3.680 3.640 CD
Spackman 0.023 - - 2,159.9 10,243.8 0.023 0.024 7,896.5 0.023 0.023 0.023
TheHourGlass 0.790 -0.010 -1.25 2,095.9 8 0.790 0.790 116.6 0.805 0.810 0.780
Mapletree Com Tr 1.860 +0.010 +0.54 1,958.8 552.9 1.860 1.860 536.8 1.850 1.860 1.830
Sembcorp Marine 1.720 +0.030 +1.78 1,927.6 328.7 1.710 1.710 0.1 1.710 1.720 1.700
Cache Log Trust 0.715 - - 1,926.3 934.9 0.710 0.710 6.8 0.715 0.720 0.710
Far East HTrust 0.665 -0.005 -0.75 1,890.7 133.3 0.665 0.665 0.4 0.670 0.670 0.660
Jasper Inv^ 0.007 -0.001 -12.50 1,800.2 13,952.9 0.006 0.007 700 0.008 0.008 0.006
Keppel Reit 1.220 -0.010 -0.81 1,791.1 1,141.5 1.220 1.220 144.1 1.230 1.230 1.210 CD
CapitaLand 3.650 +0.010 +0.27 1,728.4 128.1 3.650 3.650 15.2 3.650 3.670 3.650 CD
QT Vascular 0.004 - - 1,722.1 57,744 0.003 0.005 33,868.5 0.004 0.004 0.004
Japfa 0.685 -0.005 -0.72 1,706.1 1,093.5 0.685 0.685 0.9 0.690 0.695 0.685 CD
Overseas Edu 0.335 +0.010 +3.08 1,676.2 260.9 0.330 0.340 1,071.4 0.325 0.335 0.325 CD
NetLink NBN Tr 0.830 -0.005 -0.60 1,583.4 221.6 0.835 0.835 5,799.6 0.835 0.835 0.830
StarHub 1.550 +0.020 +1.31 1,564 12.6 1.560 1.560 457.9 1.540 1.560 1.540 CD
Ascendas Reit 2.930 -0.010 -0.34 1,563.3 565.5 2.930 2.930 24.2 2.930 2.950 2.930
Suntec Reit 1.890 - - 1,523 753.3 1.890 1.890 77.7 1.900 1.900 1.890
ST Engineering 3.860 -0.010 -0.26 1,502.7 199.1 3.850 3.850 68.5 3.870 3.880 3.850 CD
ICP Ltd 0.008 - - 1,480.2 1,519.9 0.008 0.009 3,238.8 0.009 0.009 0.008
Frasers Com Tr 1.470 -0.010 -0.68 1,460.6 11.6 1.480 1.480 440.2 1.480 1.480 1.460
Halcyon Agri 0.570 +0.020 +3.64 1,449.8 201.6 0.565 0.570 0.2 0.555 0.580 0.555
Cosco 0.350 +0.010 +2.94 1,413.6 542 0.345 0.350 1,638.7 0.345 0.350 0.345
SingPost 1.040 -0.010 -0.95 1,373.4 135.5 1.040 1.040 249.3 1.050 1.050 1.030
Y Ventures 0.132 -0.003 -2.22 1,349.3 32 0.132 0.135 21.2 0.137 0.139 0.131
China Everbright 0.395 - - 1,312.7 362.3 0.390 0.390 0.2 0.395 0.400 0.390
Keppel DC Reit 1.480 -0.010 -0.67 1,294.6 487.3 1.480 1.480 10.4 1.480 1.490 1.470