Stocks Prices

Prices are delayed. Last updated at 17 Jul 2019 12:20. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Oceanus^ 0.003 - - 2,500.1 34,861.8 0.002 0.004 15,485.9 0.003 0.003 0.002
DISA 0.002 - - 2,500 443,765.8 0.001 0.002 19,500.9 0.002 0.002 0.002
DLC SG5xLong Geely 0.049 +0.007 +16.67 2,491.4 5 0.039 0.050 351 0.045 0.049 0.045
ESR-REIT 0.535 -0.005 -0.93 2,362.5 434.1 0.535 0.535 1.1 0.535 0.540 0.530
Nam Cheong 0.009 - - 2,220.1 32,644.9 0.008 0.009 30.1 0.010 0.010 0.009
Golden Agri-Res 0.300 - - 2,197.4 872 0.295 0.295 84.8 0.295 0.300 0.295
Kep-KBS Reit USD 0.805 -0.005 -0.62 2,186.4 515.7 0.805 0.805 66.3 0.810 0.810 0.800 CD
CapitaMall Trust 2.680 +0.020 +0.75 2,183.2 81.9 2.680 2.680 1,413.1 2.650 2.680 2.650
Asian Pay Tv Tr 0.185 +0.001 +0.54 2,154.3 1,019.8 0.184 0.185 533.3 0.185 0.187 0.184
Anchor Resources 0.014 -0.001 -6.67 2,139.9 2,984.7 0.013 0.014 5.1 0.014 0.014 0.014
Koh Eco 0.050 - - 1,956.9 300 0.050 0.050 99.7 0.051 0.051 0.048
Frasers L&I Tr 1.220 - - 1,926.4 113.8 1.220 1.220 2,131.2 1.210 1.220 1.200
Lippo Malls Tr 0.230 -0.010 -4.17 1,924.9 20 0.235 0.235 971.5 0.240 0.240 0.230
Mapletree NAC Tr 1.440 +0.010 +0.70 1,870.2 710.8 1.430 1.430 177.7 1.430 1.440 1.430
Keppel DC Reit 1.710 - - 1,848.1 71.8 1.710 1.710 155.9 1.700 1.710 1.690 CD
Singapore-eDev 0.037 +0.003 +8.82 1,835.2 430 0.036 0.037 300 0.035 0.038 0.034
Sheng Siong 1.100 +0.010 +0.92 1,793.8 304 1.100 1.100 1,793.2 1.090 1.100 1.080
Chasen^ 0.088 - - 1,774.6 24 0.088 0.089 1,188.8 0.088 0.089 0.088
ComfortDelGro 2.800 -0.020 -0.71 1,734.6 182.9 2.800 2.800 19.3 2.820 2.820 2.790
Mapletree Com Tr 2.050 +0.010 +0.49 1,714.7 29.6 2.050 2.050 536 2.040 2.050 2.030
AEM 1.030 - - 1,531.8 697.7 1.030 1.030 0.2 1.030 1.040 1.020
Ziwo^ 0.007 -0.001 -12.50 1,500 100 0.007 0.008 700 0.007 0.007 0.007
Hi-P 1.380 - - 1,475 397.1 1.370 1.370 0.1 1.380 1.380 1.360
Global Inv 0.140 +0.001 +0.72 1,431.2 49 0.140 0.140 28 0.139 0.140 0.139
CDL HTrust 1.620 -0.010 -0.61 1,352.1 7.2 1.630 1.630 225.6 1.630 1.640 1.620
ST Engineering 4.280 - - 1,303.7 18 4.270 4.270 9.1 4.290 4.290 4.260
Keppel Reit 1.270 - - 1,287.2 2,317.1 1.260 1.260 39.9 1.270 1.270 1.260 CD
Metal Component 0.023 +0.003 +15.00 1,250.1 169.9 0.022 0.023 399.9 0.021 0.024 0.021
Y Ventures 0.113 -0.001 -0.88 1,223.9 18 0.112 0.113 290.5 0.116 0.116 0.112
OCBC Bank 11.480 -0.020 -0.17 1,200.7 1.6 11.500 11.500 37.6 11.450 11.530 11.430