Stocks Prices
Prices are delayed. Last updated at 02 Oct 2023 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rex Intl | 0.196 | - | - | -8.84 | 12,361.1 | 31.8 | 0.196 | 0.197 | 525 | 0.197 | 0.198 | 0.195 | - |
| Alset | 0.041 | +0.001 | +2.50 | +17.14 | 11,317.4 | 2,812.3 | 0.040 | 0.041 | 132.5 | 0.041 | 0.042 | 0.040 | - |
| Keppel Reit | 0.850 | -0.005 | -0.58 | -6.59 | 10,873.4 | 2,044 | 0.850 | 0.855 | 1,470.3 | 0.855 | 0.860 | 0.845 | - |
| Mapletree PanAsia Com Tr | 1.400 | -0.030 | -2.10 | -16.17 | 10,836.4 | 1,384.4 | 1.400 | 1.410 | 713.5 | 1.430 | 1.460 | 1.400 | - |
| FSTAS30 | 1137.440 | -2.690 | -0.24 | - | 10,448.7 | - | - | - | - | 1144.580 | 1145.230 | 1131.160 | - |
| FSTAS351010 | 663.690 | +0.260 | +0.04 | - | 10,263.5 | - | - | - | - | 664.880 | 669.780 | 659.420 | - |
| Annica | 0.001 | - | - | - | 9,684.6 | - | - | 0.001 | 94,519.9 | 0.001 | 0.001 | 0.001 | - |
| CapitaLand Ascendas REIT | 2.690 | -0.060 | -2.18 | -1.82 | 9,330.3 | 1,737.9 | 2.690 | 2.700 | 398.1 | 2.750 | 2.760 | 2.690 | - |
| Jiutian Chemical | 0.032 | - | - | -60.49 | 8,332 | 2,724.7 | 0.032 | 0.033 | 1,774.8 | 0.032 | 0.033 | 0.032 | - |
| Frasers L&C Tr | 1.060 | -0.010 | -0.93 | -8.62 | 7,275.2 | 3,587.4 | 1.060 | 1.070 | 1,773.8 | 1.070 | 1.080 | 1.060 | - |
| YZJ Shipbldg SGD | 1.660 | - | - | +22.06 | 7,246.6 | 2,758.6 | 1.650 | 1.660 | 2,977.3 | 1.670 | 1.670 | 1.650 | - |
| H2G Green | 0.018 | +0.001 | +5.88 | -18.18 | 6,943.5 | 12.9 | 0.017 | 0.018 | 499.9 | 0.017 | 0.019 | 0.017 | - |
| CapitaLandInvest | 3.090 | -0.010 | -0.32 | -15.14 | 6,630 | 169.7 | 3.080 | 3.090 | 631.3 | 3.090 | 3.130 | 3.080 | - |
| OUE Com Reit | 0.230 | -0.005 | -2.13 | -31.34 | 6,376.4 | 4,159.2 | 0.230 | 0.235 | 2,422.3 | 0.230 | 0.240 | 0.230 | - |
| Totm Tech | 0.049 | +0.002 | +4.26 | -48.96 | 5,672.6 | 1,006.2 | 0.048 | 0.049 | 338.7 | 0.047 | 0.050 | 0.047 | - |
| AsiaPhos | 0.009 | -0.001 | -10.00 | -47.06 | 5,262.4 | 3,270.3 | 0.008 | 0.009 | 16.8 | 0.009 | 0.010 | 0.008 | - |
| SIA | 6.440 | -0.020 | -0.31 | +16.46 | 5,202.6 | 90.2 | 6.440 | 6.450 | 4.5 | 6.460 | 6.530 | 6.420 | - |
| Lippo Malls Tr | 0.018 | +0.001 | +5.88 | -40.00 | 5,131.3 | 671.1 | 0.017 | 0.018 | 1,398.6 | 0.017 | 0.018 | 0.016 | - |
| FSTAS55 | 16.610 | -0.130 | -0.78 | - | 5,054.5 | - | - | - | - | 16.610 | 16.760 | 16.580 | - |
| LifeBrandz | 0.002 | +0.001 | +100.00 | - | 4,996.4 | 25,956.8 | 0.001 | 0.002 | 36,635.4 | 0.001 | 0.002 | 0.001 | - |
| HPH Trust USD | 0.171 | -0.001 | -0.58 | -11.86 | 4,991.6 | 205.4 | 0.170 | 0.171 | 0.7 | 0.172 | 0.173 | 0.170 | - |
| Sembcorp Ind | 5.170 | +0.080 | +1.57 | +54.38 | 4,606.8 | 37.2 | 5.170 | 5.180 | 18.9 | 5.120 | 5.220 | 5.120 | - |
| Prime US ReitUSD | 0.137 | -0.001 | -0.72 | -66.17 | 4,464 | 97.5 | 0.136 | 0.137 | 102.4 | 0.138 | 0.140 | 0.136 | - |
| FSTAS65 | 637.650 | +2.030 | +0.32 | - | 4,322.2 | - | - | - | - | 637.480 | 642.890 | 634.370 | - |
| SMI VANTAGE | 0.037 | +0.001 | +2.78 | +48.00 | 4,192.7 | 2,062 | 0.036 | 0.037 | 1.2 | 0.036 | 0.038 | 0.035 | - |
| FSTAS20 | 1005.310 | +10.250 | +1.03 | - | 4,112.2 | - | - | - | - | 995.060 | 1011.420 | 992.840 | - |
| DigiCore Reit USD | 0.525 | -0.005 | -0.94 | -4.55 | 4,093.2 | 9.8 | 0.525 | 0.535 | 47.9 | 0.525 | 0.535 | 0.515 | - |
| Overseas Edu | 0.225 | - | - | +2.27 | 3,987.5 | 236.4 | 0.225 | 0.235 | 504 | - | - | - | - |
| Wilmar Intl | 3.730 | - | - | -10.55 | 3,984.6 | 23.9 | 3.720 | 3.730 | 10.5 | 3.740 | 3.780 | 3.720 | - |
| SATS | 2.620 | +0.020 | +0.77 | -2.44 | 3,961.7 | 269.2 | 2.620 | 2.630 | 276.2 | 2.600 | 2.640 | 2.600 | - |
