Stocks Prices

Prices are delayed. Last updated at 22 Jun 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Vallianz 0.010 -0.001 -9.09 7,375 6,930 0.010 0.011 19,393 0.010 0.010 0.010
Jasper Inv^ 0.007 - - 7,360.1 271 0.007 0.008 5,115.2 0.007 0.008 0.007
Falcon Energy 0.031 +0.001 +3.33 7,341.7 146.3 0.031 0.032 1,927.7 0.028 0.033 0.028
KrisEnergy 0.092 +0.004 +4.55 6,843.8 152.5 0.091 0.092 488.9 0.088 0.092 0.088
IPCO Intl 0.002 +0.001 +100.00 6,679.2 820.8 0.002 0.003 119,552.9 0.002 0.002 0.002
AusGroup 0.041 +0.001 +2.50 6,621.9 193.2 0.041 0.042 1,280.6 0.040 0.042 0.040
AA 0.027 +0.003 +12.50 6,521.7 800 0.025 0.027 281.7 0.022 0.027 0.022
Suntec Reit 1.690 +0.010 +0.60 6,089.6 228.8 1.690 1.700 672.9 1.660 1.700 1.660
AEM 1.150 +0.080 +7.48 5,955.4 119.5 1.150 1.160 122.7 1.060 1.170 1.040
Sembcorp Marine 1.960 - - 5,919.5 705.7 1.960 1.980 144.8 1.970 2.000 1.960
Allied Tech^ 0.053 -0.001 -1.85 5,809.8 1,270 0.053 0.055 4,695.1 0.053 0.055 0.053
CapitaMall Trust 2.030 -0.010 -0.49 5,500.5 689.5 2.030 2.040 1,807.3 2.040 2.050 2.030
Infinio 0.009 - - 5,400.1 1.1 0.009 0.010 11,077 0.009 0.009 0.008
SPH 2.670 +0.070 +2.69 5,319.5 294.2 2.660 2.670 17.3 2.590 2.680 2.580
Accordia Golf Tr 0.625 +0.020 +3.31 5,253.3 1,540.6 0.625 0.630 114 0.600 0.625 0.600
DBS 26.890 -0.140 -0.52 5,196.1 77.1 26.890 26.930 0.1 26.950 27.040 26.840
Oceanus^ 0.007 - - 5,150 15,687 0.007 0.008 7,945.7 0.007 0.007 0.007
M1 1.620 +0.060 +3.85 5,032.4 0.7 1.600 1.620 71 1.550 1.620 1.510
Keppel Reit 1.110 +0.010 +0.91 4,894.1 2,295.6 1.100 1.110 1,260.7 1.100 1.120 1.090
UMS 0.835 +0.020 +2.45 4,857.5 405.2 0.835 0.840 20 0.815 0.845 0.805 CD
CapitaCom Trust 1.640 - - 4,802 2,498.2 1.640 1.650 5,159.2 1.640 1.650 1.630
SingHaiyi 0.099 +0.001 +1.02 4,707.3 1,123 0.096 0.099 893.5 0.098 0.099 0.096
Ascott Reit 1.070 -0.020 -1.83 4,679.2 1,868 1.070 1.080 1,419.8 1.090 1.090 1.070
OCBC Bank 11.750 -0.120 -1.01 4,467.1 318 11.750 11.760 5 11.830 11.840 11.730
SIIC Environment 0.345 -0.020 -5.48 4,327.7 304.5 0.345 0.350 9.8 0.360 0.365 0.345
Kep Infra Tr 0.525 +0.015 +2.94 4,282 1,078.5 0.520 0.525 3,438.9 0.510 0.525 0.510
Yanlord Land 1.640 +0.020 +1.23 4,201.3 266.7 1.640 1.650 358.1 1.620 1.650 1.600
Sheng Siong 1.030 +0.030 +3.00 3,794 357.1 1.020 1.030 923.4 1.000 1.030 0.995
Japfa 0.650 +0.025 +4.00 3,729.6 134.1 0.645 0.650 667.8 0.625 0.650 0.615
Valuetronics 0.700 +0.010 +1.45 3,698 154.6 0.695 0.700 31.9 0.685 0.705 0.665