Stocks Prices

Prices are delayed. Last updated at 17 Aug 2018 11:28. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OCBC Bank 11.260 +0.060 +0.54 2,273.3 83 11.250 11.260 56.4 11.290 11.360 11.250 XD
Frasers Com Tr 1.400 - - 2,236.7 899.3 1.390 1.400 493.8 1.400 1.420 1.400
Suntec Reit 1.880 -0.020 -1.05 2,179.1 1,199.8 1.880 1.890 32.8 1.890 1.900 1.880
DBS 25.410 +0.310 +1.24 2,137.4 17.3 25.400 25.410 3.9 25.400 25.550 25.380
Noble Group 0.118 +0.001 +0.85 2,132.7 498 0.117 0.118 68.7 0.118 0.119 0.117
Cosco 0.400 +0.010 +2.56 1,987.6 1,126.5 0.395 0.400 1,092.4 0.400 0.405 0.395
ASTI^ 0.080 - - 1,879.1 1.6 0.079 0.080 49.4 0.080 0.081 0.079
SingPost 1.150 +0.020 +1.77 1,840.8 327 1.150 1.160 1,700 1.140 1.160 1.140 XD
Sitra 0.007 +0.001 +16.67 1,750 1,148 0.006 0.008 2,076 0.006 0.007 0.006
KrisEnergy 0.089 +0.002 +2.30 1,747.2 225.1 0.088 0.089 672.6 0.088 0.089 0.088
Japfa 0.685 +0.010 +1.48 1,647.2 155.9 0.680 0.685 176.3 0.700 0.705 0.680
BlackGoldNatural 0.018 +0.001 +5.88 1,517.6 10.3 0.018 0.019 1,736.7 0.018 0.019 0.018
Falcon Energy 0.035 +0.001 +2.94 1,510 222 0.035 0.036 2,688.6 0.035 0.035 0.035
Best World 1.220 - - 1,470.3 291.9 1.220 1.230 101.7 1.230 1.260 1.220 CD
Yanlord Land 1.510 - - 1,369.8 74.6 1.510 1.520 119.4 1.520 1.530 1.500
CityDev 9.680 +0.140 +1.47 1,369.7 3.6 9.680 9.690 10.1 9.600 9.750 9.580 CD
Anchor Resources 0.023 - - 1,250 300 0.022 0.023 50.2 0.024 0.024 0.023
Cache Log Trust 0.735 +0.010 +1.38 1,211.3 1,117.6 0.730 0.735 595 0.730 0.740 0.730
SoilbuildBizReit 0.645 +0.005 +0.78 1,181.8 1,446.9 0.640 0.645 298.1 0.640 0.650 0.640
Sunningdale Tech 1.430 +0.020 +1.42 1,179.6 41.2 1.430 1.440 134.1 1.410 1.450 1.410 CD
New Wave 0.009 +0.001 +12.50 1,159.3 0.1 0.008 0.009 140.8 0.009 0.010 0.009
SIA 9.580 +0.050 +0.52 1,151 17.1 9.580 9.590 23.2 9.570 9.620 9.570
Sembcorp Marine 1.670 -0.010 -0.60 1,118.1 216 1.660 1.670 77.7 1.680 1.690 1.660
Venture 18.140 +0.690 +3.95 1,108.4 1.8 18.130 18.160 1.3 17.660 18.470 17.660 CD
Kep Infra Tr 0.515 +0.005 +0.98 1,022.5 5,719.4 0.510 0.515 987.2 0.515 0.520 0.510
Alliance Mineral 0.315 +0.005 +1.61 1,005 273.3 0.315 0.320 253.6 0.315 0.325 0.315
Charisma Energy 0.003 - - 1,000.7 500.2 0.002 0.003 22,199.2 0.003 0.003 0.002
ST Engineering 3.290 - - 999.6 212.6 3.280 3.290 148.1 3.290 3.310 3.280 XD
Keppel Reit 1.180 - - 943.9 52.2 1.180 1.190 2,784.2 1.170 1.190 1.170
Geo Energy Res 0.225 - - 929.4 1,161.9 0.220 0.230 1,433.6 0.225 0.230 0.225