Stocks Prices
Prices are delayed. Last updated at 23 May 2025 17:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mapletree Log Tr | 1.080 | - | - | -14.96 | 6,568.9 | 7,419.3 | 1.080 | 1.090 | 1,669.4 | 1.080 | 1.100 | 1.080 | - |
| Addvalue Tech | 0.010 | +0.001 | +11.11 | -9.09 | 6,427.3 | 1.7 | 0.010 | 0.011 | 16,470 | 0.010 | 0.010 | 0.010 | - |
| HSTECH 5xLongUB251031 | 0.050 | - | - | -18.03 | 6,200 | - | - | - | - | 0.052 | 0.053 | 0.049 | - |
| Raffles Medical | 1.000 | - | - | +17.65 | 5,960.5 | 991.7 | 1.000 | 1.010 | 462.1 | 1.010 | 1.010 | 1.000 | - |
| Yoma Strategic | 0.080 | -0.001 | -1.23 | +9.59 | 5,889.2 | 464.6 | 0.079 | 0.080 | 414.2 | 0.081 | 0.082 | 0.079 | - |
| Medtecs Intl | 0.130 | -0.004 | -2.99 | -6.47 | 5,667.2 | 337.8 | 0.130 | 0.131 | 251.6 | 0.133 | 0.136 | 0.130 | - |
| SIA | 7.050 | -0.030 | -0.42 | +9.47 | 5,511.7 | 198.9 | 7.040 | 7.050 | 58.2 | 7.080 | 7.100 | 6.970 | CD |
| OCBC Bank | 16.290 | +0.150 | +0.93 | -1.44 | 5,372.2 | 375.6 | 16.290 | 16.300 | 221.6 | 16.140 | 16.290 | 16.130 | - |
| Keppel DC Reit | 2.180 | +0.030 | +1.40 | - | 5,140.5 | 40.5 | 2.170 | 2.180 | 99.3 | 2.170 | 2.190 | 2.160 | - |
| Wilmar Intl | 3.070 | +0.010 | +0.33 | -0.97 | 4,966.5 | 97 | 3.060 | 3.070 | 218.3 | 3.070 | 3.080 | 3.050 | - |
| ST Engineering | 7.530 | -0.040 | -0.53 | +61.59 | 4,757.4 | 27.9 | 7.510 | 7.530 | 7.1 | 7.580 | 7.580 | 7.450 | - |
| Geely 5xLongUB250930 | 0.047 | +0.002 | +4.44 | -43.37 | 4,710.8 | - | - | 0.048 | 0.6 | 0.045 | 0.052 | 0.045 | - |
| Leader Env^ | 0.042 | +0.001 | +2.44 | +5.00 | 4,610.4 | 1,666.1 | 0.041 | 0.042 | 398.5 | 0.042 | 0.045 | 0.041 | - |
| Geo Energy Res | 0.360 | +0.010 | +2.86 | +22.03 | 4,559.2 | 2,095.1 | 0.355 | 0.360 | 2,740.6 | 0.355 | 0.360 | 0.350 | - |
| Memiontec Hldgs | 0.015 | - | - | -23.47 | 4,447.9 | 6,100.9 | 0.014 | 0.015 | 1,451.3 | 0.015 | 0.016 | 0.015 | - |
| KOP | 0.042 | - | - | +40.00 | 4,390.9 | 1,441.5 | 0.042 | 0.044 | 674.1 | 0.042 | 0.045 | 0.042 | - |
| DBS | 44.460 | +0.270 | +0.61 | +2.03 | 4,366.3 | 0.2 | 44.460 | 44.480 | 24.4 | 44.450 | 44.510 | 44.210 | - |
| CNMC Goldmine | 0.430 | +0.005 | +1.18 | +77.98 | 4,337.2 | 76.4 | 0.430 | 0.435 | 758.5 | 0.425 | 0.440 | 0.420 | - |
| HSTECH 7xLongSG270331 | 0.171 | -0.007 | -3.93 | -76.89 | 4,001.8 | 0.9 | 0.171 | 0.188 | 10 | 0.177 | 0.188 | 0.168 | - |
| SATS | 2.980 | - | - | -18.13 | 3,998.5 | 466.5 | 2.970 | 2.980 | 24.1 | 2.990 | 3.010 | 2.970 | - |
| IREIT Global | 0.265 | +0.020 | +8.16 | -7.02 | 3,730.5 | 782.6 | 0.260 | 0.265 | 55.4 | 0.245 | 0.265 | 0.245 | - |
| Sheng Siong | 1.810 | -0.030 | -1.63 | +10.37 | 3,722.3 | 502 | 1.800 | 1.810 | 141.5 | 1.840 | 1.840 | 1.810 | - |
| CapitaLandInvest | 2.520 | -0.010 | -0.40 | -1.43 | 3,721.9 | 130.3 | 2.520 | 2.530 | 328.3 | 2.530 | 2.530 | 2.510 | - |
| Lion-OCBC Sec HSTECH S$ | 0.840 | -0.005 | -0.59 | +10.38 | 3,644.9 | 26.2 | 0.839 | 0.840 | 7.5 | 0.845 | 0.852 | 0.839 | - |
| Keppel Reit | 0.855 | +0.005 | +0.59 | -1.72 | 3,212.4 | 1,214 | 0.850 | 0.855 | 1,379.7 | 0.855 | 0.855 | 0.850 | - |
| Sembcorp Ind | 6.560 | -0.100 | -1.50 | +18.84 | 3,081.1 | 96.6 | 6.550 | 6.560 | 0.2 | 6.630 | 6.670 | 6.540 | - |
| CapLand Ascott T | 0.855 | -0.005 | -0.58 | -1.72 | 2,964.6 | 1,055.6 | 0.855 | 0.860 | 2,310 | 0.860 | 0.860 | 0.850 | - |
| Suntec Reit | 1.130 | - | - | -3.42 | 2,824.7 | 186.1 | 1.130 | 1.140 | 2,310.6 | 1.130 | 1.140 | 1.120 | - |
| HSTECH 5xShortSG261105 | 0.129 | +0.001 | +0.78 | -87.29 | 2,780.2 | 5 | 0.128 | 0.132 | 0.1 | 0.128 | 0.132 | 0.122 | - |
| UOB | 35.320 | +0.050 | +0.14 | -2.10 | 2,753.3 | 29.6 | 35.320 | 35.330 | 8.6 | 35.180 | 35.450 | 35.020 | CD |
