Stocks Prices

Prices are delayed. Last updated at 22 Oct 2018 11:09. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Wilmar Intl 3.030 +0.020 +0.66 1,463.7 152.8 3.030 3.040 468.6 3.020 3.040 3.010
Allied Tech^ 0.019 -0.001 -5.00 1,430 15,141.1 0.018 0.019 1,920 0.019 0.019 0.019
SingPost 1.060 - - 1,345.8 554.1 1.050 1.060 1,239.5 1.050 1.060 1.040
ST Engineering 3.480 +0.060 +1.75 1,298 268.1 3.470 3.480 108.9 3.430 3.480 3.420
Hong Leong Asia 0.590 +0.045 +8.26 1,193 55 0.585 0.590 1 0.545 0.595 0.545
Sembcorp Marine 1.890 +0.030 +1.61 1,164.4 196.7 1.880 1.890 52.2 1.870 1.900 1.870
CapitaLand 3.110 - - 1,153.9 36.7 3.110 3.120 681.1 3.090 3.120 3.090
OUE Com Reit 0.475 +0.005 +1.06 1,122.1 212.7 0.470 0.475 1,338.1 0.470 0.475 0.465
China Star Food 0.037 -0.002 -5.13 1,100 45 0.037 0.038 190 0.039 0.040 0.037
Sembcorp Ind 2.930 - - 1,086.2 52.7 2.930 2.940 38.5 2.920 2.960 2.910
Falcon Energy 0.030 - - 1,054.6 5.4 0.030 0.031 801 0.030 0.030 0.030
Jiutian Chemical 0.026 - - 1,035 1,890 0.025 0.026 705.1 0.026 0.026 0.026
8Telecom 0.188 +0.011 +6.21 1,006 8 0.174 0.187 16 0.176 0.190 0.171
Mermaid Maritime 0.102 - - 980.4 200 0.102 0.103 317.2 0.103 0.103 0.101
Frasers Cpt Tr 2.220 +0.020 +0.91 973.8 20.5 2.220 2.230 173.3 2.220 2.230 2.210
HPH Trust USD 0.245 - - 883.1 1,900.8 0.245 0.250 15,588.6 0.245 0.250 0.245
SGX 7.070 +0.140 +2.02 826.5 14.2 7.070 7.080 24.8 6.960 7.080 6.950 CD
Hi-P 0.820 - - 814.4 164.3 0.820 0.825 10 0.815 0.830 0.810
UMS 0.705 +0.010 +1.44 805.2 181.1 0.700 0.705 60.8 0.690 0.715 0.690
MDR 0.001 -0.001 -50.00 800.1 3,833,735.9 0.001 0.002 581,088.3 0.002 0.002 0.001
Oceanus^ 0.005 +0.001 +25.00 800.1 1,250 0.004 0.005 76,224.6 0.004 0.005 0.004
Chip Eng Seng 0.740 +0.005 +0.68 797.6 299.5 0.735 0.740 162.6 0.735 0.745 0.730
Lian Beng 0.485 - - 754.5 644.6 0.480 0.485 302.9 0.485 0.485 0.480
APAC Strategic 0.001 -0.001 -50.00 700.1 467,764.7 0.001 0.002 22,950.6 0.002 0.002 0.001
ESR-REIT 0.485 -0.010 -2.02 683.3 535.5 0.485 0.490 255.5 0.490 0.490 0.485
China Sunsine 1.000 +0.010 +1.01 640 105.7 1.000 1.010 94.2 0.995 1.020 0.990
Suntec Reit 1.830 +0.020 +1.10 638.2 172.8 1.820 1.830 682 1.810 1.830 1.810
UOB 25.290 -0.040 -0.16 630.3 3.6 25.290 25.300 3.3 25.220 25.340 25.210
Nikko AM STI ETF 3.190 +0.010 +0.31 609.5 206 3.180 3.200 150 3.180 3.190 3.180
Sheng Siong 1.050 - - 590.7 33.7 1.050 1.060 537.6 1.040 1.060 1.040