Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 10:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oceanus^ | 0.004 | - | - | - | 4,500 | 122,279.3 | 0.003 | 0.004 | 271,102.2 | 0.004 | 0.004 | 0.004 | - |
| ISOTeam | 0.086 | - | - | +4.88 | 4,343 | 1,341.4 | 0.086 | 0.087 | 2,171.3 | 0.087 | 0.087 | 0.086 | - |
| HSTECH 7xShortSG270309 | 0.095 | +0.001 | +1.06 | -48.09 | 4,216.6 | 5,000 | 0.095 | 0.096 | 5,093.6 | 0.100 | 0.103 | 0.095 | - |
| YZJ Shipbldg SGD | 3.350 | - | - | -3.74 | 3,976.4 | 744.1 | 3.340 | 3.350 | 188.9 | 3.360 | 3.370 | 3.330 | - |
| Samko Timber^ | 0.003 | - | - | - | 3,928.5 | 3,146.5 | 0.003 | 0.004 | 20,341.3 | 0.003 | 0.003 | 0.003 | - |
| SingTel | 4.540 | -0.020 | -0.44 | -0.22 | 3,915.4 | 218.8 | 4.540 | 4.550 | 288.5 | 4.550 | 4.570 | 4.520 | - |
| Meituan 5xLongSG261027 | 0.059 | +0.002 | +3.51 | -34.44 | 3,874.2 | 5,020 | 0.058 | 0.059 | 5,020 | 0.055 | 0.059 | 0.055 | - |
| HSI 7xShortSG270309 | 0.095 | - | - | -49.74 | 3,846.8 | 5,000 | 0.091 | 0.092 | 2,380 | 0.101 | 0.101 | 0.093 | - |
| CapitaLandInvest | 3.090 | +0.030 | +0.98 | +14.02 | 3,845 | 183.1 | 3.090 | 3.100 | 943.6 | 3.060 | 3.100 | 3.060 | - |
| ThaiBev | 0.475 | - | - | +3.26 | 3,692 | 13,030.1 | 0.475 | 0.480 | 15,206.6 | 0.480 | 0.480 | 0.475 | CD |
| Frasers L&C Tr | 1.010 | - | - | +1.51 | 3,638.9 | 4,006.5 | 1.010 | 1.020 | 3,061.6 | 1.010 | 1.020 | 1.000 | - |
| AcroMeta | 0.025 | - | - | +25.00 | 3,358 | 1,803.7 | 0.024 | 0.025 | 2,350.6 | 0.024 | 0.025 | 0.024 | - |
| PacificRadiance | 0.112 | -0.001 | -0.88 | -8.94 | 3,255.9 | 770 | 0.110 | 0.111 | 494.8 | 0.113 | 0.113 | 0.111 | - |
| Addvalue Tech | 0.069 | -0.001 | -1.43 | -2.82 | 3,190.7 | 6,296.9 | 0.069 | 0.070 | 9,023 | 0.069 | 0.070 | 0.069 | - |
| CNOOC 5xShortUB270630 | 0.043 | -0.002 | -4.44 | -62.61 | 3,169.1 | 6,000 | 0.039 | 0.041 | 6,000 | 0.042 | 0.043 | 0.040 | - |
| FSL Trust^ | 0.058 | +0.001 | +1.75 | +20.83 | 3,151.4 | 1,060.7 | 0.057 | 0.058 | 576.1 | 0.057 | 0.059 | 0.057 | - |
| CapLand Ascott T | 0.960 | -0.005 | -0.52 | +0.52 | 3,132.6 | 3,009.8 | 0.960 | 0.965 | 1,553 | 0.965 | 0.970 | 0.960 | - |
| CNOOC 5xShortSG260908 | 0.029 | -0.012 | -29.27 | -62.82 | 3,098.1 | 5,000 | 0.026 | 0.028 | 3,940 | 0.028 | 0.030 | 0.028 | - |
| Sembcorp Ind | 6.060 | +0.140 | +2.36 | +0.66 | 3,019.5 | 33.3 | 6.050 | 6.060 | 176.5 | 5.990 | 6.070 | 5.990 | - |
| TLV | 0.199 | +0.002 | +1.02 | +57.94 | 2,900.5 | 217.9 | 0.198 | 0.199 | 236.6 | 0.200 | 0.205 | 0.197 | - |
| AEM | 1.910 | -0.070 | -3.54 | +11.05 | 2,565.8 | 154.2 | 1.910 | 1.920 | 42.4 | 1.990 | 1.990 | 1.900 | - |
| Yanlord Land | 0.730 | +0.020 | +2.82 | +4.29 | 2,471.1 | 40.9 | 0.725 | 0.730 | 288.3 | 0.710 | 0.730 | 0.705 | - |
| LION-PHILLIP S-REIT | 0.860 | -0.002 | -0.23 | -1.71 | 2,426.2 | 107.1 | 0.859 | 0.860 | 300 | 0.863 | 0.863 | 0.858 | XD |
| Prime US ReitUSD | 0.210 | - | - | +6.60 | 2,412.9 | 254.8 | 0.210 | 0.215 | 1,539.2 | 0.205 | 0.215 | 0.205 | - |
| Frencken | 1.640 | -0.040 | -2.38 | +18.84 | 2,349.7 | 200 | 1.630 | 1.640 | 227.3 | 1.670 | 1.670 | 1.630 | - |
| Cent Accom REIT | 1.140 | +0.010 | +0.88 | +2.70 | 2,267.2 | 177.2 | 1.130 | 1.140 | 306.7 | 1.140 | 1.140 | 1.130 | - |
| Sincap Grp | 0.300 | +0.010 | +3.45 | +1.69 | 2,230.1 | 184 | 0.300 | 0.305 | 155 | 0.315 | 0.320 | 0.300 | - |
| NetLink NBN Tr | 0.975 | - | - | +1.04 | 2,227.7 | 789.9 | 0.975 | 0.980 | 2,225.3 | 0.975 | 0.980 | 0.970 | - |
| Medtecs Intl | 0.130 | -0.001 | -0.76 | +10.17 | 2,197.7 | 602.8 | 0.129 | 0.130 | 110.3 | 0.132 | 0.132 | 0.130 | - |
| Xiaomi 5xShortSG260908 | 0.077 | -0.010 | -11.49 | +14.93 | 2,195.7 | 5,000 | 0.076 | 0.077 | 3,510 | 0.087 | 0.087 | 0.071 | - |
