Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HongkongLand USD | 3.130 | +0.010 | +0.32 | -10.06 | 937.4 | 21 | 3.120 | 3.130 | 16.3 | 3.120 | 3.150 | 3.090 | - |
LHT | 1.230 | +0.010 | +0.82 | +50.00 | 20.5 | 1.5 | 1.220 | 1.230 | 5.5 | 1.240 | 1.240 | 1.230 | CD |
Beng Kuang | 0.183 | +0.009 | +5.17 | +185.94 | 5,419.2 | 82 | 0.182 | 0.183 | 12.1 | 0.173 | 0.185 | 0.173 | - |
Meituan 5xLongSG241126 | 0.047 | +0.009 | +23.68 | +95.83 | 5,419.6 | 5,000 | 0.046 | 0.047 | 2,632 | 0.040 | 0.048 | 0.040 | - |
DJIA 7xShortSG241016 | 0.137 | +0.008 | +6.20 | -8.05 | 10 | 4,120 | 0.136 | 0.137 | 2,828 | 0.137 | 0.137 | 0.137 | - |
LiNing 5xLongSG251113 | 0.032 | +0.008 | +33.33 | -68.32 | 2,391 | 5,000 | 0.031 | 0.032 | 2,310 | 0.028 | 0.032 | 0.028 | - |
JD 5xLongSG250116 | 0.034 | +0.007 | +25.93 | -43.33 | 4,308 | 5,000 | 0.034 | 0.035 | 2,269 | 0.029 | 0.034 | 0.029 | - |
ISHARES AXJCLIMATE US$ | 1.030 | +0.007 | +0.68 | +0.39 | 7 | 150 | 1.042 | 1.044 | 7 | 1.030 | 1.030 | 1.030 | - |
CityDev 5xLongUB250530 | 0.118 | +0.006 | +5.36 | -50.83 | 40.2 | 1,200 | 0.116 | 0.118 | 1,200 | 0.113 | 0.118 | 0.111 | - |
BYD 5xLongSG250116 | 0.040 | +0.006 | +17.65 | -37.50 | 3,405.7 | 5,000 | 0.038 | 0.039 | 3,500 | 0.034 | 0.040 | 0.034 | - |
Lenovo 5xLongSG251113 | 0.093 | +0.006 | +6.90 | -84.75 | 250 | 1,600 | 0.093 | 0.095 | 1,120 | 0.091 | 0.095 | 0.091 | - |
COSCO 5xLongUB250430 | 0.083 | +0.006 | +7.79 | +80.43 | 14.1 | 3,000 | 0.080 | 0.082 | 3,000 | 0.079 | 0.085 | 0.079 | - |
Jubilee | 0.045 | +0.005 | +12.50 | -4.26 | 240.3 | 0.7 | 0.045 | 0.046 | 150.7 | 0.044 | 0.045 | 0.044 | - |
SiMSCI 5xShortSG260226 | 0.445 | +0.005 | +1.14 | -31.01 | 90 | 2,040 | 0.435 | 0.440 | 1,372 | 0.445 | 0.445 | 0.435 | - |
HSI 5xLongSG250416 | 0.115 | +0.005 | +4.55 | -10.16 | 5 | 5,000 | 0.122 | 0.123 | 3,500 | 0.115 | 0.115 | 0.115 | - |
NikkoAM-STC CN EV S$ | 0.394 | +0.005 | +1.29 | -13.22 | 76 | 160 | 0.397 | 0.400 | 13 | 0.388 | 0.395 | 0.388 | - |
Galaxy 5xLongSG250626 | 0.047 | +0.005 | +11.90 | -77.07 | 2,221.9 | 3,260 | 0.047 | 0.048 | 2,282 | 0.043 | 0.047 | 0.043 | - |
Sembcorp 5xShortSG250709 | 0.133 | +0.005 | +3.91 | -39.55 | 688.9 | 2,230 | 0.132 | 0.134 | 1,560 | 0.133 | 0.134 | 0.131 | - |
SIA 5xLongSG250709 | 0.154 | +0.005 | +3.36 | -24.88 | 148 | 2,000 | 0.151 | 0.153 | 1,386 | 0.149 | 0.154 | 0.149 | - |
KepCorp 5xShortSG250716 | 0.270 | +0.005 | +1.89 | -11.48 | 340.4 | 2,280 | 0.265 | 0.270 | 1,610 | 0.275 | 0.275 | 0.265 | - |
SIA 5xShortSG250716 | 0.555 | +0.005 | +0.91 | -21.83 | 35.6 | 520 | 0.550 | 0.555 | 388 | 0.560 | 0.560 | 0.550 | - |
Aztech Gbl | 0.940 | +0.005 | +0.53 | +1.08 | 172.6 | 26.5 | 0.935 | 0.940 | 30.9 | 0.925 | 0.940 | 0.925 | - |
STI 7xShortSG250529 | 0.275 | +0.005 | +1.85 | -26.67 | 181.8 | 220 | 0.270 | 0.275 | 168 | 0.275 | 0.275 | 0.275 | - |
UtdHampshReitUSD | 0.430 | +0.005 | +1.18 | -14.85 | 65.1 | 0.5 | 0.425 | 0.430 | 128 | 0.425 | 0.430 | 0.425 | - |
Sin Heng Mach | 0.535 | +0.005 | +0.94 | +8.08 | 15.5 | 15.1 | 0.525 | 0.535 | 24.5 | 0.525 | 0.535 | 0.525 | CD |
HSI 7xLongSG240912 | 0.056 | +0.005 | +9.80 | -24.32 | 21.2 | 5,000 | 0.060 | 0.061 | 2,534 | 0.056 | 0.056 | 0.056 | - |
ARA HTrust USD | 0.280 | +0.005 | +1.82 | -8.20 | 274.3 | 20 | 0.280 | 0.285 | 114.5 | 0.275 | 0.280 | 0.275 | - |
Geely 5xLongUB250930 | 0.043 | +0.005 | +13.16 | +2.38 | 246.2 | 7,515 | 0.042 | 0.043 | 4,406.2 | 0.039 | 0.043 | 0.039 | - |
Sands 5xLongUB250930 | 0.043 | +0.005 | +13.16 | -79.52 | 30 | 5,000 | 0.044 | 0.046 | 4,780.3 | 0.043 | 0.043 | 0.043 | - |
Grand Venture | 0.525 | +0.005 | +0.96 | -3.67 | 45.5 | 60 | 0.520 | 0.525 | 16.1 | 0.525 | 0.525 | 0.525 | CD |