Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acesian Partners | 0.043 | - | - | - | - | 593 | 0.043 | 0.045 | 709.5 | - | - | - | - |
Lion Asiapac | 0.260 | - | - | -8.77 | - | 0.2 | 0.260 | 0.340 | 0.6 | - | - | - | - |
Lippo Malls Tr | 0.012 | - | - | -29.41 | 250 | 9,262.5 | 0.011 | 0.012 | 884.3 | 0.012 | 0.012 | 0.012 | - |
Low Keng Huat | 0.300 | - | - | -7.69 | - | 5 | 0.285 | 0.300 | 15.9 | - | - | - | CD |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | CD |
CWX Global | 0.003 | - | - | +50.00 | 21 | 11.4 | 0.002 | 0.003 | 144,694.5 | 0.003 | 0.003 | 0.003 | - |
Lum Chang | 0.275 | - | - | -12.70 | - | 23 | 0.255 | 0.270 | 0.1 | - | - | - | - |
Metis Energy | 0.056 | - | - | +16.67 | - | 600 | 0.050 | 0.054 | 78.6 | - | - | - | - |
MSM Intl | 0.050 | - | - | +100.00 | - | 60 | 0.025 | 0.049 | 25 | - | - | - | - |
Man Oriental USD | 1.710 | - | - | +9.62 | - | 5 | 1.640 | 1.720 | 8.6 | - | - | - | - |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Mary Chia | 0.011 | - | - | -50.00 | - | 200 | 0.010 | 0.022 | 4 | - | - | - | - |
Matex Intl | 0.023 | - | - | -17.86 | - | 1,020.9 | 0.022 | 0.023 | 3,278.9 | - | - | - | - |
Aspial Lifestyle | 0.127 | - | - | +2.42 | 0.1 | 29.5 | 0.124 | 0.126 | 2 | 0.127 | 0.127 | 0.127 | CD |
MegaChem | 0.400 | - | - | -20.00 | - | 1 | 0.385 | 0.485 | 0.5 | - | - | - | - |
Mencast | 0.030 | - | - | -16.67 | - | 1,100 | 0.030 | 0.031 | 1,403.1 | - | - | - | - |
Meta Health | 0.011 | - | - | +10.00 | - | 5,900 | 0.010 | 0.011 | 460 | - | - | - | - |
PingAn 5xLongSG250626 | 0.031 | - | - | -51.56 | 1,857.4 | 5,000 | 0.030 | 0.032 | 2,296 | 0.031 | 0.031 | 0.030 | - |
DJIA 5xShortSG250911A | 0.127 | - | - | -7.97 | - | 5,000 | 0.121 | 0.122 | 3,500 | - | - | - | - |
FPTrea 4.49%270916XB# | 1.025 | - | - | +0.49 | - | 40 | 1.016 | 1.031 | 5 | - | - | - | - |
HSCEI 5xShortSG240912 | 0.184 | - | - | -10.24 | 12 | 5,000 | 0.184 | 0.185 | 1,414 | 0.186 | 0.186 | 0.184 | - |
HSCEI 7xShortSG240912 | 0.023 | - | - | -61.02 | - | 5,000 | 0.022 | 0.023 | 3,500 | - | - | - | - |
HSI 5xLongSG240912 | 0.230 | - | - | -16.36 | 10 | 5,000 | 0.230 | 0.235 | 2,814 | 0.230 | 0.230 | 0.230 | - |
HSI 5xShortSG240912 | 0.575 | - | - | +9.52 | - | 4,170 | 0.350 | 0.355 | 2,814 | - | - | - | - |
HSI 7xLongSG240912 | 0.050 | - | - | -32.43 | - | 5,000 | 0.048 | 0.049 | 2,513 | - | - | - | - |
ICBC CSOP CGB ETF US$A | 9.880 | - | - | - | - | 30 | 10.250 | 10.340 | 10 | - | - | - | - |
RafflesEd 6%cb270923 | 0.852 | - | - | +0.83 | - | 20.1 | 0.850 | 0.992 | 99.9 | - | - | - | - |
CSOP LOW CARBON S$ | 1.742 | - | - | +7.86 | - | 200 | 1.725 | 1.740 | 200 | - | - | - | - |
Nasdaq 7xLongUB250922 | 4.170 | - | - | - | - | 200 | 6.420 | 6.440 | 200 | - | - | - | - |
Nasdaq 7xShortUB250922 | 0.006 | - | - | -57.14 | - | 30,000 | 0.009 | 0.010 | 16,158.3 | - | - | - | - |