Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATS 5xLongSG250515 | 0.010 | +0.005 | +100.00 | +25.00 | 5.8 | 94.2 | 0.010 | - | - | 0.010 | 0.010 | 0.010 | - |
SGX 5xLongSG251216 | 0.350 | +0.005 | +1.45 | -30.69 | 0.2 | 840 | 0.340 | 0.355 | 30 | 0.350 | 0.350 | 0.350 | - |
Lenovo 5xLongSG251113 | 0.066 | +0.005 | +8.20 | -89.18 | 200 | 2,500 | 0.063 | 0.069 | 2,500 | 0.059 | 0.066 | 0.059 | - |
HKEx 5xLongSG251113 | 0.087 | +0.005 | +6.10 | -71.48 | 910 | 4,810 | 0.085 | 0.091 | 3,980 | 0.086 | 0.088 | 0.086 | - |
DigiCore Reit USD | 0.600 | +0.005 | +0.84 | -6.98 | 3,414.1 | 400 | 0.595 | 0.595 | 0.4 | 0.600 | 0.615 | 0.595 | - |
Daiwa Hse Log Tr | 0.580 | +0.005 | +0.87 | -11.45 | 160.5 | 20.3 | 0.585 | 0.585 | 118 | 0.575 | 0.580 | 0.575 | - |
UOB AP GRN REIT S$ | 0.685 | +0.005 | +0.74 | -8.91 | 5.6 | 0.1 | 0.680 | 0.720 | 1 | 0.680 | 0.685 | 0.680 | - |
BYD 5xLongSG250626 | 0.080 | +0.005 | +6.67 | -48.05 | 1,000 | 4,140 | 0.079 | 0.084 | 3,104 | 0.072 | 0.080 | 0.072 | - |
CCB 5xLongSG240807 | 0.053 | +0.005 | +10.42 | +15.22 | 704 | 4,390 | 0.051 | 0.056 | 4,400 | 0.050 | 0.053 | 0.050 | - |
HSTECH 5xLongSG250904 | 0.148 | +0.005 | +3.50 | -62.53 | 348 | 5,000 | 0.145 | 0.150 | 3,000 | 0.139 | 0.150 | 0.135 | - |
Nanofilm | 0.630 | +0.005 | +0.80 | -31.15 | 1,198.4 | 286.7 | 0.625 | 0.625 | 1.3 | 0.620 | 0.635 | 0.615 | CD |
Nam Lee Metal | 0.265 | +0.005 | +1.92 | -5.36 | 9 | 1 | 0.265 | 0.270 | 125 | 0.265 | 0.265 | 0.265 | - |
Pacific Century | 0.330 | +0.005 | +1.54 | +11.86 | 125.7 | 97.2 | 0.325 | 0.330 | 140.8 | 0.325 | 0.330 | 0.325 | CD |
PanUnited | 0.445 | +0.005 | +1.14 | +17.11 | 10.9 | 6.4 | 0.445 | 0.445 | 0.2 | 0.440 | 0.445 | 0.440 | CD |
QAF | 0.855 | +0.005 | +0.59 | +4.91 | 35.9 | 0.1 | 0.855 | 0.860 | 83.6 | 0.850 | 0.855 | 0.850 | CD |
Stamford Land | 0.385 | +0.005 | +1.32 | -1.28 | 36.3 | 464.6 | 0.380 | 0.385 | 10.6 | 0.380 | 0.385 | 0.380 | - |
ValueMax | 0.385 | +0.005 | +1.32 | +20.31 | 18 | 2 | 0.385 | 0.390 | 40.8 | 0.385 | 0.385 | 0.385 | CD |
Atlantic Nav | 0.370 | +0.005 | +1.37 | +34.55 | 210.9 | 2 | 0.365 | 0.370 | 15 | 0.375 | 0.375 | 0.360 | - |
CapLand China T | 0.705 | +0.005 | +0.71 | -24.19 | 1,425.6 | 69 | 0.710 | 0.710 | 342.6 | 0.705 | 0.710 | 0.700 | - |
Centurion | 0.455 | +0.005 | +1.11 | +12.35 | 360.8 | 31.3 | 0.450 | 0.455 | 3.1 | 0.445 | 0.460 | 0.445 | CD |
China Aviation | 0.910 | +0.005 | +0.55 | +4.00 | 130.5 | 27.6 | 0.910 | 0.910 | 0.1 | 0.910 | 0.915 | 0.905 | CD |
Dyna-Mac | 0.425 | +0.005 | +1.19 | +37.99 | 4,134.7 | 22.4 | 0.425 | 0.425 | 4,222.4 | 0.420 | 0.425 | 0.415 | CD |
First Reit | 0.250 | +0.005 | +2.04 | -5.66 | 255.1 | 122 | 0.250 | 0.250 | 393.1 | 0.250 | 0.250 | 0.245 | - |
Golden Agri-Res | 0.275 | +0.005 | +1.85 | +5.77 | 4,574.1 | 49,152.6 | 0.270 | 0.270 | 158.5 | 0.270 | 0.275 | 0.270 | CD |
Hong Leong Asia | 0.605 | +0.005 | +0.83 | -0.82 | 0.5 | 30 | 0.600 | 0.600 | 0.1 | 0.605 | 0.605 | 0.605 | CD |
Hong Fok | 0.815 | +0.005 | +0.62 | -10.44 | 162.4 | 30.7 | 0.815 | 0.815 | 0.1 | 0.810 | 0.815 | 0.805 | CD |
Hor Kew | 0.270 | +0.005 | +1.89 | +20.00 | 0.1 | 1.2 | 0.260 | 0.270 | 17.7 | 0.270 | 0.270 | 0.270 | - |
Karin Tech | 0.305 | +0.005 | +1.67 | -1.61 | 16.6 | 3.4 | 0.305 | 0.310 | 5 | 0.305 | 0.305 | 0.305 | - |
ABF SG BOND ETF | 1.038 | +0.004 | +0.39 | -3.26 | 335.1 | 214.7 | 1.035 | 1.038 | 211 | 1.035 | 1.038 | 1.035 | - |
ISOTeam | 0.043 | +0.004 | +10.26 | - | 7,805.9 | 101 | 0.043 | 0.043 | 1,418.1 | 0.040 | 0.043 | 0.040 | - |