Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISDN | 0.305 | +0.010 | +3.39 | -17.57 | 1,216.6 | 385.9 | 0.295 | 0.305 | 147 | 0.300 | 0.305 | 0.295 | CD |
OUE | 1.090 | +0.010 | +0.93 | -9.17 | 21.2 | 31.6 | 1.070 | 1.090 | 20.4 | 1.080 | 1.090 | 1.070 | CD |
Spura Finance | 0.700 | +0.010 | +1.45 | -2.78 | 2 | 10 | 0.700 | 0.705 | 5.6 | 0.700 | 0.700 | 0.700 | - |
SingaporeLandGrp | 1.790 | +0.010 | +0.56 | -10.05 | 35 | 0.1 | 1.790 | 1.830 | 4.1 | 1.790 | 1.790 | 1.780 | CD |
UMS | 1.350 | +0.010 | +0.75 | +0.75 | 3,825.9 | 218 | 1.350 | 1.360 | 305.7 | 1.340 | 1.380 | 1.340 | CD |
Captii | 0.325 | +0.010 | +3.17 | -16.67 | 10 | 9 | 0.300 | 0.325 | 9.9 | 0.310 | 0.325 | 0.310 | - |
UOA | 0.460 | +0.010 | +2.22 | +2.22 | 3.4 | 20 | 0.420 | - | - | 0.460 | 0.460 | 0.460 | CD |
Bumitama Agri | 0.685 | +0.010 | +1.48 | +13.22 | 171.7 | 110.5 | 0.675 | 0.685 | 111.7 | 0.675 | 0.690 | 0.675 | - |
Alibaba 5xLongSG241126 | 0.096 | +0.010 | +11.63 | -53.17 | 2,283.1 | - | - | 0.103 | 0.1 | 0.092 | 0.103 | 0.090 | - |
Sembcorp 5xLongSG250709 | 0.260 | +0.010 | +4.00 | -11.86 | 113 | 1 | 0.175 | 0.270 | 15 | 0.255 | 0.265 | 0.250 | - |
KepCorp 5xShortSG250716 | 0.220 | +0.010 | +4.76 | -27.87 | 1,044 | 60 | 0.210 | - | - | 0.210 | 0.220 | 0.210 | - |
FortressMinerals | 0.315 | +0.010 | +3.28 | +3.28 | 48.7 | 11.3 | 0.315 | 0.320 | 1 | 0.310 | 0.320 | 0.310 | - |
Union Gas | 0.380 | +0.010 | +2.70 | -1.30 | 2.6 | 5 | 0.375 | 0.380 | 60 | 0.380 | 0.380 | 0.380 | - |
Alibaba 5xLongUB250630 | 0.102 | +0.010 | +10.87 | -44.86 | 300 | - | - | - | - | 0.101 | 0.103 | 0.101 | - |
STI 7xShortSG250529 | 0.335 | +0.010 | +3.08 | -10.67 | 20 | 5 | 0.310 | 0.355 | 4 | 0.330 | 0.335 | 0.330 | - |
Lion-OCBC Sec HSTECH US$ | 0.428 | +0.010 | +2.39 | -8.35 | 156.6 | 0.3 | 0.420 | - | - | 0.433 | 0.433 | 0.428 | - |
HRnetGroup | 0.725 | +0.010 | +1.40 | +1.40 | 24.9 | 2 | 0.715 | 0.725 | 36 | 0.715 | 0.725 | 0.715 | - |
ICBC CSOP CGB ETF US$D | 9.810 | +0.010 | +0.10 | +0.93 | 6.1 | - | - | - | - | 9.810 | 9.810 | 9.810 | - |
ISHARES AXJCLIMATE S$ | 1.395 | +0.009 | +0.65 | +3.03 | 24.8 | 0 | 1.280 | - | - | 1.385 | 1.395 | 1.385 | - |
HSI 7xLongSG241030 | 0.157 | +0.009 | +6.08 | -41.85 | 543.6 | 5 | 0.155 | 0.185 | 20 | 0.150 | 0.170 | 0.147 | - |
HSI 5xLongSG250416 | 0.095 | +0.008 | +9.20 | -25.78 | 85 | - | - | 0.110 | 5 | 0.093 | 0.096 | 0.093 | - |
UOB 5xShortSG241024 | 0.173 | +0.008 | +4.85 | -17.62 | 230 | - | - | 0.190 | 20 | 0.165 | 0.176 | 0.165 | - |
Alibaba 5xLongUB250930 | 0.046 | +0.008 | +21.05 | -44.58 | 215 | - | - | 0.047 | 62 | 0.043 | 0.046 | 0.043 | - |
HSTECH 7xLongSG250304 | 0.051 | +0.008 | +18.60 | -75.71 | 865.9 | - | - | 0.056 | 61 | 0.050 | 0.055 | 0.050 | - |
RH PetroGas | 0.177 | +0.008 | +4.73 | -4.32 | 13,166.4 | 489.6 | 0.176 | 0.177 | 300.4 | 0.170 | 0.178 | 0.170 | - |
UOB AP GRN REIT S$ | 0.722 | +0.007 | +0.98 | -3.99 | 46.7 | 0 | 0.700 | 0.735 | 2 | 0.722 | 0.722 | 0.722 | - |
Bilibili 5xLongSG250306 | 0.025 | +0.007 | +38.89 | -76.85 | 1,851.7 | 27.1 | 0.020 | - | - | 0.023 | 0.027 | 0.023 | - |
NikkoAM-STC CN EV S$ | 0.406 | +0.006 | +1.50 | -10.57 | 18 | 2.5 | 0.400 | 0.406 | 37 | 0.403 | 0.410 | 0.403 | - |
PHIL AP DIV REIT S$D | 1.125 | +0.006 | +0.54 | -3.43 | 0.9 | 0.4 | 1.102 | - | - | 1.125 | 1.125 | 1.125 | - |
Rex Intl | 0.130 | +0.006 | +4.84 | -28.96 | 26,060.5 | 1,758 | 0.129 | 0.130 | 300 | 0.125 | 0.132 | 0.125 | - |