Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wing Tai | 1.500 | +0.010 | +0.67 | +16.28 | 10.2 | 23.2 | 1.480 | 1.500 | 16.6 | 1.500 | 1.500 | 1.490 | - |
Frasers Cpt Tr | 2.190 | +0.010 | +0.46 | -3.10 | 315.4 | 97.3 | 2.180 | 2.190 | 196.3 | 2.190 | 2.190 | 2.180 | - |
Great Eastern | 18.510 | +0.010 | +0.05 | +5.17 | 2.2 | 0.4 | 18.460 | 18.500 | 0.5 | 18.500 | 18.510 | 18.500 | CD |
Centurion | 0.515 | +0.010 | +1.98 | +27.16 | 1,199.7 | 9.8 | 0.515 | 0.520 | 157.2 | 0.515 | 0.520 | 0.510 | CD |
Sembcorp 5xShortSG250709 | 0.137 | +0.009 | +7.03 | -37.73 | 200 | 2,230 | 0.135 | 0.137 | 2,240 | 0.133 | 0.137 | 0.133 | - |
Nasdaq 7xShortSG260401 | 0.121 | +0.009 | +8.04 | -27.98 | 10.1 | 5,000 | 0.120 | 0.121 | 3,000 | 0.120 | 0.121 | 0.120 | - |
KepCorp 5xShortUB250530 | 0.120 | +0.008 | +7.14 | -13.67 | 15 | 2,000 | 0.119 | 0.121 | 1,985 | 0.120 | 0.120 | 0.120 | - |
SATS 5xLongSG260716 | 0.183 | +0.007 | +3.98 | -48.45 | 118.7 | 1,310 | 0.179 | 0.183 | 1,320 | 0.174 | 0.183 | 0.174 | - |
YKGI | 0.102 | +0.007 | +7.37 | -2.86 | 0.1 | 1 | 0.091 | 0.098 | 2.1 | 0.102 | 0.102 | 0.102 | CD |
Lion-OSPL China L S$ | 1.465 | +0.006 | +0.41 | +7.33 | 0 | 0.5 | 1.461 | 1.465 | 1.1 | 1.465 | 1.465 | 1.465 | - |
Grand Venture | 0.520 | +0.005 | +0.97 | -4.59 | 5 | 30 | 0.515 | 0.530 | 15.9 | 0.520 | 0.520 | 0.520 | CD |
KepCorp 5xShortSG250716 | 0.260 | +0.005 | +1.96 | -14.75 | 8.9 | 2,280 | 0.260 | 0.265 | 2,280 | 0.260 | 0.260 | 0.260 | - |
OCBC 5xShortSG250226 | 0.265 | +0.005 | +1.92 | -40.45 | 132.1 | 1,400 | 0.260 | 0.270 | 1,400 | 0.270 | 0.275 | 0.265 | - |
Lendlease Reit | 0.555 | +0.005 | +0.91 | -13.95 | 269.3 | 3.7 | 0.550 | 0.555 | 917.1 | 0.550 | 0.555 | 0.545 | - |
NetLink NBN Tr | 0.850 | +0.005 | +0.59 | +1.19 | 288.2 | 3,004.1 | 0.845 | 0.850 | 87.1 | 0.850 | 0.850 | 0.845 | - |
PARAGON REIT | 0.850 | +0.005 | +0.59 | -3.95 | 1.8 | 233.3 | 0.845 | 0.850 | 75.2 | 0.850 | 0.850 | 0.850 | - |
Tuan Sing | 0.240 | +0.005 | +2.13 | -14.29 | 30.5 | 26.5 | 0.240 | 0.245 | 127.4 | 0.240 | 0.240 | 0.240 | CD |
Del Monte Pac | 0.104 | +0.004 | +4.00 | -19.38 | 100.1 | 10 | 0.103 | 0.104 | 8 | 0.101 | 0.104 | 0.101 | - |
Hosen | 0.041 | +0.003 | +7.89 | -14.58 | 171.3 | 50 | 0.040 | 0.043 | 12 | 0.039 | 0.043 | 0.039 | CD |
HSTECH 7xShortSG251216 | 0.076 | +0.003 | +4.11 | -84.49 | 87.3 | 5,000 | 0.076 | 0.077 | 3,600 | 0.078 | 0.078 | 0.076 | - |
PHIL AP DIV REIT S$D | 1.053 | +0.003 | +0.29 | -9.61 | 0.1 | 50 | 1.047 | 1.053 | 80 | 1.053 | 1.053 | 1.053 | - |
Samurai 2K | 0.099 | +0.002 | +2.06 | -41.76 | 2.6 | 0.4 | 0.099 | 0.103 | 14.2 | 0.099 | 0.099 | 0.099 | - |
The Place Hldg | 0.007 | +0.002 | +40.00 | - | 1,346.9 | 283.1 | 0.006 | 0.007 | 18,581.7 | 0.006 | 0.007 | 0.006 | - |
Chuan Hup | 0.173 | +0.002 | +1.17 | - | 5 | 70 | 0.173 | 0.178 | 11.7 | 0.173 | 0.173 | 0.173 | - |
Fu Yu | 0.126 | +0.001 | +0.80 | -19.75 | 3.4 | 16.6 | 0.126 | 0.127 | 2 | 0.126 | 0.126 | 0.126 | - |
MarcoPolo Marine | 0.067 | +0.001 | +1.52 | +31.37 | 5,673.9 | 1,384.5 | 0.067 | 0.068 | 10,803.4 | 0.066 | 0.068 | 0.065 | - |
Jiutian Chemical | 0.021 | +0.001 | +5.00 | -19.23 | 120 | 2,212.5 | 0.020 | 0.021 | 2,403.6 | 0.021 | 0.021 | 0.021 | - |
NikkoAM SGD IGBond ETF | 0.962 | +0.001 | +0.10 | -0.21 | 0.2 | 453 | 0.961 | 0.962 | 1 | 0.962 | 0.962 | 0.962 | - |
KepCorp 5xShortSG241218 | 0.019 | +0.001 | +5.56 | -13.64 | 0.1 | 5,000 | 0.019 | 0.020 | 4,720 | 0.019 | 0.019 | 0.019 | - |
HSI3xLongMA260327US$ | 0.975 | - | - | -11.76 | - | - | - | - | - | - | - | - | - |