Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mapletree Ind Tr | 2.340 | +0.030 | +1.30 | -6.77 | 9,600.6 | 1,107.1 | 2.340 | 2.350 | 141.1 | 2.340 | 2.380 | 2.320 | - |
Riverstone | 0.850 | +0.030 | +3.66 | +23.12 | 5,441.5 | 59.3 | 0.840 | 0.850 | 1,086.6 | 0.810 | 0.850 | 0.810 | - |
DBS 5xShortSG250226 | 0.400 | +0.025 | +6.67 | -37.50 | 89 | 1 | 0.390 | 0.400 | 1 | 0.385 | 0.400 | 0.385 | - |
BYD 5xShortSG241209 | 0.735 | +0.025 | +3.52 | -37.97 | 261.6 | - | - | - | - | 0.825 | 0.825 | 0.670 | - |
SIA 5xLongSG251216 | 0.485 | +0.025 | +5.43 | -29.71 | 5 | - | - | 0.485 | 170 | 0.485 | 0.485 | 0.485 | - |
HSI 7xLongSG251029 | 0.450 | +0.025 | +5.88 | -43.75 | 279.5 | 80 | 0.435 | 0.520 | 7 | 0.430 | 0.480 | 0.420 | - |
Geely 5xLongSG251113 | 0.280 | +0.025 | +9.80 | +1.82 | 522 | 100 | 0.225 | - | - | 0.230 | 0.285 | 0.230 | - |
Meituan 5xLongSG251113 | 0.079 | +0.022 | +38.60 | +1.28 | 7,049.6 | - | - | 0.079 | 999.9 | 0.063 | 0.084 | 0.063 | - |
Alibaba 5xLongSG251113 | 0.215 | +0.021 | +10.82 | -53.76 | 365.3 | - | - | 0.220 | 1 | 0.205 | 0.235 | 0.205 | - |
Olam Group | 1.120 | +0.020 | +1.82 | +7.69 | 3,226.3 | 249.1 | 1.110 | 1.120 | 382.3 | 1.100 | 1.130 | 1.090 | CD |
DBS 5xShortUB250530 | 0.470 | +0.020 | +4.44 | -51.30 | 169.1 | 490 | 0.470 | 0.480 | 500 | 0.455 | 0.470 | 0.450 | - |
NIO Inc. USD OV | 4.820 | +0.020 | +0.42 | -48.34 | 141.4 | 17.5 | 4.820 | 4.830 | 0.5 | 4.750 | 4.920 | 4.690 | - |
HSTECH 5xLongSG250904 | 0.177 | +0.020 | +12.74 | -55.19 | 312 | 1 | 0.172 | - | - | 0.159 | 0.187 | 0.159 | - |
Xiaomi 5xLongUB250930 | 0.250 | +0.020 | +8.70 | -49.49 | 125 | 50 | 0.235 | 0.330 | 3 | 0.240 | 0.260 | 0.240 | - |
SGX 5xShortSG241218 | 0.330 | +0.020 | +6.45 | +24.53 | 32 | - | - | - | - | 0.325 | 0.330 | 0.325 | - |
TJ DaRenTang USD | 2.010 | +0.020 | +1.01 | -2.90 | 207.5 | 1.9 | 2.010 | 2.040 | 0.8 | 2.000 | 2.020 | 2.000 | - |
Keppel DC Reit | 1.730 | +0.020 | +1.17 | -11.28 | 6,419.9 | 744.5 | 1.720 | 1.730 | 308.9 | 1.720 | 1.740 | 1.710 | - |
UOI | 6.020 | +0.020 | +0.33 | +1.35 | 2.9 | 2.9 | 6.000 | 6.020 | 2.8 | 6.000 | 6.020 | 6.000 | CD |
SBS Transit | 2.600 | +0.020 | +0.78 | -2.62 | 67.1 | 42.3 | 2.600 | 2.610 | 0.8 | 2.580 | 2.600 | 2.560 | CD |
Yeo Hiap Seng | 0.585 | +0.020 | +3.54 | -2.50 | 16.5 | 8 | 0.570 | 0.585 | 4.4 | 0.570 | 0.585 | 0.570 | - |
Frencken | 1.670 | +0.020 | +1.21 | +23.70 | 1,465.1 | 136.7 | 1.660 | 1.670 | 64.9 | 1.660 | 1.680 | 1.660 | CD |
Food Empire | 1.360 | +0.020 | +1.49 | +20.35 | 1,017 | 5.1 | 1.350 | 1.360 | 183.3 | 1.350 | 1.370 | 1.340 | CD |
First Resources | 1.370 | +0.020 | +1.48 | -4.20 | 3,118.6 | 282.2 | 1.360 | 1.370 | 117.6 | 1.360 | 1.380 | 1.360 | CD |
Boustead | 0.960 | +0.020 | +2.13 | +11.63 | 294.7 | 116.2 | 0.960 | 0.965 | 68.2 | 0.940 | 0.965 | 0.935 | - |
Bukit Sembawang | 3.150 | +0.020 | +0.64 | -10.76 | 34.7 | 0.4 | 3.150 | 3.190 | 0.1 | 3.130 | 3.190 | 3.120 | - |
IS ASIA HYG S$D | 8.790 | +0.020 | +0.23 | +6.42 | 6.2 | 0.1 | 8.790 | 8.800 | 4.6 | 8.780 | 8.790 | 8.760 | - |
Keong Hong | 0.149 | +0.018 | +13.74 | -14.86 | 13.4 | 10.1 | 0.101 | 0.134 | 6.3 | 0.160 | 0.160 | 0.130 | - |
HSTECH 7xLongSG251029 | 0.131 | +0.018 | +15.93 | -75.96 | 356 | 1 | 0.130 | 0.136 | 1 | 0.126 | 0.147 | 0.126 | - |
SAM Holdings | 0.115 | +0.016 | +16.16 | -39.47 | 74.7 | 10 | 0.100 | 0.115 | 15 | 0.110 | 0.127 | 0.109 | - |
HSCEI 7xLongSG250304 | 0.150 | +0.016 | +11.94 | -34.78 | 177.6 | - | - | - | - | 0.137 | 0.162 | 0.137 | - |