Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AF Global | 0.094 | +0.002 | +2.17 | +18.99 | 257.2 | 100 | 0.093 | 0.095 | 12.1 | 0.094 | 0.094 | 0.092 | - |
Acesian Partners | 0.045 | +0.002 | +4.65 | +4.65 | 610.3 | 4.2 | 0.044 | 0.045 | 486.2 | 0.043 | 0.045 | 0.043 | - |
Metis Energy | 0.022 | +0.002 | +10.00 | -54.17 | 5.4 | 150 | 0.020 | 0.053 | 13 | 0.021 | 0.022 | 0.021 | - |
Mermaid Maritime | 0.107 | +0.002 | +1.90 | +12.63 | 5,062.5 | 238.5 | 0.106 | 0.107 | 319 | 0.106 | 0.108 | 0.105 | - |
HSI 7xLongSG240912 | 0.044 | +0.002 | +4.76 | -40.54 | 200 | - | - | - | - | 0.043 | 0.044 | 0.043 | - |
NikkoAM-STC Asia REIT | 0.793 | +0.002 | +0.25 | -8.32 | 688.6 | 2 | 0.793 | 0.795 | 20 | 0.792 | 0.796 | 0.791 | CD |
Aspen | 0.043 | +0.002 | +4.88 | +95.45 | 10,059.7 | 1,019.7 | 0.042 | 0.043 | 79.6 | 0.041 | 0.044 | 0.041 | - |
Vividthree | 0.026 | +0.002 | +8.33 | -21.21 | 200.1 | 679.6 | 0.023 | 0.026 | 27.8 | 0.026 | 0.026 | 0.026 | - |
BYD 5xShortUB250430 | 0.035 | +0.002 | +6.06 | -22.22 | 181.8 | - | - | - | - | 0.034 | 0.035 | 0.032 | - |
ISHARES AXJCLIMATE US$ | 1.029 | +0.002 | +0.19 | +0.29 | 0.9 | - | - | 1.110 | 0.4 | 1.029 | 1.029 | 1.029 | - |
Alibaba 5xLongSG250205 | 0.016 | +0.002 | +14.29 | -51.52 | 3,865.2 | 1.7 | 0.014 | 0.016 | 24 | 0.015 | 0.017 | 0.015 | - |
KepCorp 5xShortUB250530 | 0.099 | +0.002 | +2.06 | -28.78 | 797 | 1,303 | 0.098 | 0.100 | 1,950 | 0.097 | 0.099 | 0.097 | - |
CSOP iEdge SREIT ETF US$ | 0.562 | +0.002 | +0.36 | -11.36 | 94 | - | - | - | - | 0.562 | 0.562 | 0.562 | - |
PingAn 5xLongSG250626 | 0.028 | +0.002 | +7.69 | -56.25 | 3,543.6 | - | - | - | - | 0.027 | 0.030 | 0.027 | - |
HSTECH 5xLongSG240424 | 0.019 | +0.002 | +11.76 | -52.50 | 100 | - | - | 0.028 | 85 | 0.019 | 0.019 | 0.019 | - |
LGI-OSPL SLC ETF S$ | 0.990 | +0.002 | +0.20 | +1.43 | 21.1 | 0.5 | 0.900 | 0.990 | 35 | 0.988 | 0.990 | 0.988 | - |
Parkson Retail | 0.050 | +0.002 | +4.17 | -20.63 | 217.8 | 40.7 | 0.049 | 0.050 | 319.3 | 0.049 | 0.050 | 0.048 | - |
KimHeng Offshore | 0.077 | +0.002 | +2.67 | -3.75 | 115.4 | 46 | 0.075 | 0.077 | 0.1 | 0.074 | 0.077 | 0.073 | - |
NeraTel | 0.081 | +0.001 | +1.25 | +15.71 | 24.9 | 53.8 | 0.080 | 0.082 | 108 | 0.080 | 0.081 | 0.080 | CD |
OEL | 0.006 | +0.001 | +20.00 | -14.29 | 0.5 | 2,658 | 0.004 | 0.006 | 6,651.4 | 0.006 | 0.006 | 0.006 | - |
Oceanus^ | 0.008 | +0.001 | +14.29 | -11.11 | 9,710.1 | 79,051.8 | 0.007 | 0.008 | 26,808.3 | 0.008 | 0.008 | 0.007 | - |
OKH Global | 0.012 | +0.001 | +9.09 | -25.00 | 499.1 | 123.9 | 0.012 | 0.014 | 168 | 0.012 | 0.013 | 0.012 | - |
Eneco Energy | 0.007 | +0.001 | +16.67 | -22.22 | 50 | 16,093.5 | 0.006 | 0.007 | 6,081.9 | 0.007 | 0.007 | 0.007 | - |
Asia Vets | 0.035 | +0.001 | +2.94 | +20.69 | 15 | 70 | 0.032 | 0.045 | 0.5 | 0.035 | 0.035 | 0.035 | - |
Trek 2000 Intl | 0.070 | +0.001 | +1.45 | +18.64 | 55 | 10 | 0.067 | 0.070 | 118.4 | 0.063 | 0.070 | 0.063 | - |
Trendlines | 0.080 | +0.001 | +1.27 | -12.09 | 473.1 | 108 | 0.077 | 0.080 | 189.7 | 0.078 | 0.080 | 0.076 | - |
HGH | 0.012 | +0.001 | +9.09 | +9.09 | 5 | 4,387 | 0.011 | 0.012 | 695 | 0.012 | 0.012 | 0.012 | - |
Addvalue Tech | 0.009 | +0.001 | +12.50 | -10.00 | 506.1 | 496 | 0.008 | 0.009 | 7,191.7 | 0.008 | 0.009 | 0.008 | - |
Asian Micro | 0.003 | +0.001 | +50.00 | -25.00 | 1,123.1 | 16,747 | 0.002 | 0.003 | 565.8 | 0.003 | 0.003 | 0.003 | - |
Broadway Ind | 0.120 | +0.001 | +0.84 | +36.36 | 74.7 | 0.2 | 0.119 | 0.120 | 5.5 | 0.125 | 0.125 | 0.120 | - |