Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongUB251031 | 0.470 | +0.020 | +4.44 | -31.88 | 21 | - | - | 0.490 | 5 | 0.480 | 0.480 | 0.470 | - |
STEng 5xLongSG250515 | 0.220 | +0.020 | +10.00 | -2.22 | 290.9 | - | - | 0.220 | 11 | 0.205 | 0.225 | 0.205 | - |
SIA 5xLongSG251216 | 0.410 | +0.020 | +5.13 | -40.58 | 20.8 | - | - | - | - | 0.395 | 0.420 | 0.395 | - |
NetEase 5xLongSG251216 | 0.515 | +0.020 | +4.04 | -22.56 | 60 | - | - | - | - | 0.510 | 0.525 | 0.510 | - |
Xiaomi 5xLongSG241126 | 0.995 | +0.020 | +2.05 | -32.77 | 103.1 | - | - | - | - | 0.910 | 0.995 | 0.910 | - |
Geely 5xLongSG251113 | 0.235 | +0.020 | +9.30 | -14.55 | 560 | - | - | 0.245 | 2.1 | 0.225 | 0.245 | 0.225 | - |
Sembcorp 5xLongUB250530 | 0.141 | +0.020 | +16.53 | -19.43 | 237 | - | - | - | - | 0.123 | 0.147 | 0.123 | - |
HSTECH 5xLongSG261029 | 0.310 | +0.020 | +6.90 | -63.10 | 8 | - | - | - | - | 0.310 | 0.310 | 0.310 | - |
Micro-Mechanics | 1.450 | +0.020 | +1.40 | -24.87 | 16 | 4.5 | 1.440 | 1.450 | 0.2 | 1.450 | 1.460 | 1.440 | - |
SingTel | 2.340 | +0.020 | +0.86 | -5.26 | 30,480.9 | 1,198.8 | 2.330 | 2.340 | 1,871.1 | 2.320 | 2.340 | 2.320 | - |
UMS | 1.320 | +0.020 | +1.54 | -1.49 | 3,018.9 | 246.3 | 1.320 | 1.330 | 115 | 1.300 | 1.330 | 1.290 | CD |
Creative | 1.220 | +0.020 | +1.67 | -14.69 | 13.5 | 0.8 | 1.190 | 1.250 | 0.3 | 1.200 | 1.220 | 1.180 | - |
Genting Sing | 0.930 | +0.020 | +2.20 | -7.00 | 61,905.9 | 2,632.8 | 0.930 | 0.935 | 1,598.3 | 0.915 | 0.940 | 0.905 | CD |
Hock Lian Seng | 0.320 | +0.020 | +6.67 | +16.36 | 25 | 53.1 | 0.300 | 0.320 | 269 | 0.315 | 0.320 | 0.315 | CD |
Hotung Inv | 1.560 | +0.020 | +1.30 | +1.30 | 16.8 | 2.5 | 1.530 | 1.560 | 5.4 | 1.520 | 1.560 | 1.520 | - |
AIA 5xShortUB250430 | 0.350 | +0.015 | +4.48 | +243.14 | 12 | - | - | - | - | 0.340 | 0.350 | 0.340 | - |
iWOW Tech | 0.225 | +0.015 | +7.14 | +2.27 | 2.5 | 5.1 | 0.198 | 0.225 | 2.5 | 0.225 | 0.225 | 0.225 | - |
Kuaisho 5xLongUB251128 | 0.535 | +0.015 | +2.88 | -26.71 | 59.7 | - | - | - | - | 0.485 | 0.535 | 0.485 | - |
Nasdaq 5xShortSG251216 | 0.750 | +0.015 | +2.04 | -9.64 | 4 | - | - | - | - | 0.750 | 0.750 | 0.750 | - |
Daiwa Hse Log Tr | 0.590 | +0.015 | +2.61 | -9.92 | 298.9 | 29.4 | 0.585 | 0.590 | 19.2 | 0.575 | 0.590 | 0.575 | - |
KepCorp 5xLongUB250530 | 0.395 | +0.015 | +3.95 | -20.20 | 54.6 | - | - | - | - | 0.385 | 0.400 | 0.385 | - |
HSI 7xLongSG251029 | 0.395 | +0.015 | +3.95 | -50.63 | 65.5 | 10 | 0.390 | 0.415 | 35 | 0.370 | 0.415 | 0.370 | - |
PHIL SING INC | 0.995 | +0.015 | +1.53 | -1.97 | 41.1 | 0.1 | 0.990 | 0.998 | 0.6 | 0.990 | 0.995 | 0.990 | - |
Tencent 5xLongSG251113 | 0.200 | +0.014 | +7.53 | -11.11 | 86 | - | - | - | - | 0.205 | 0.205 | 0.200 | - |
Tencent 5xLongUB250930 | 0.189 | +0.013 | +7.39 | -7.80 | 306.5 | 100 | 0.180 | - | - | 0.185 | 0.193 | 0.185 | - |
Nasdaq 7xShortSG261029 | 0.195 | +0.012 | +6.56 | -31.58 | 0.1 | - | - | 0.195 | 0.1 | 0.195 | 0.195 | 0.195 | - |
Soup Restaurant | 0.091 | +0.012 | +15.19 | +13.75 | 0.1 | 2 | 0.080 | 0.091 | 44 | 0.091 | 0.091 | 0.091 | - |
SIA 5xLongUB250530 | 0.161 | +0.011 | +7.33 | -36.86 | 64 | 10 | 0.145 | 0.162 | 20 | 0.157 | 0.161 | 0.157 | - |
ISHARES AXJCLIMATE US$ | 1.007 | +0.011 | +1.10 | -1.85 | 5,600.1 | 2 | 0.994 | 1.045 | 7.5 | 1.007 | 1.007 | 1.007 | - |
S&P 7xShortSG260324 | 1.030 | +0.010 | +0.98 | +22.62 | 10 | - | - | - | - | 1.030 | 1.030 | 1.030 | - |