Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ZICO Hldgs 0.046 +0.002 +4.55 -2.13 205.7 5 0.045 0.046 49.5 0.045 0.047 0.045 -
DBS 5xShortSG261217 0.093 +0.002 +2.20 -88.30 1,388.5 3,360 0.092 0.093 3,380 0.091 0.093 0.091 -
Astrea VI3%B310318# 1.013 +0.002 +0.20 +1.00 4 45 1.010 1.013 101 1.013 1.013 1.013 -
G Invacom 0.046 +0.002 +4.55 +91.67 593.7 20 0.045 0.046 404.7 0.044 0.046 0.044 -
Metis Energy 0.041 +0.002 +5.13 +86.36 1,169.9 1.2 0.040 0.041 324.6 0.040 0.041 0.040 -
GDS Global 0.078 +0.002 +2.63 +39.29 804.2 135.8 0.077 0.078 4 0.078 0.083 0.077 -
Xiaomi 5xLongUB260831 0.017 +0.002 +13.33 -96.82 641 30,000 0.017 0.018 15,403.6 0.016 0.017 0.016 -
LGI-OSPL SLC ETF US$ 1.057 +0.002 +0.19 +21.48 3.9 88.8 1.052 1.061 88.8 1.057 1.057 1.057 -
Nippecraft^ 0.045 +0.002 +4.65 - 0.1 79.8 0.041 0.045 2.9 0.045 0.045 0.045 -
Ouhua Energy^ 0.046 +0.002 +4.55 -50.54 161.2 57.3 0.044 0.048 14.2 0.046 0.046 0.046 -
GS Hldg 0.051 +0.002 +4.08 +21.43 324 306 0.050 0.051 222 0.051 0.051 0.050 -
Green Build 0.031 +0.002 +6.90 -13.89 0.3 0.5 0.031 0.033 1.5 0.031 0.031 0.031 -
HSTECH 7xLongSG270331 0.108 +0.002 +1.89 -85.41 5,474.4 5,050.1 0.107 0.109 5,050 0.106 0.109 0.097 -
King Wan 0.051 +0.001 +2.00 +64.52 1,095.4 124.9 0.051 0.052 1,109.8 0.051 0.052 0.051 -
KLW 0.003 +0.001 +50.00 +50.00 0.1 52,038.5 0.002 0.003 30,878.1 0.003 0.003 0.003 -
HGH 0.026 +0.001 +4.00 +73.33 677.9 581.6 0.025 0.026 10,340.4 0.025 0.026 0.025 -
UnUsUaL 0.044 +0.001 +2.33 -63.33 114 100 0.043 0.044 163 0.043 0.044 0.043 -
Accrelist Ltd 0.047 +0.001 +2.17 +23.68 324.4 100 0.046 0.047 175 0.048 0.048 0.047 -
Zixin Group Holdings Limited 0.035 +0.001 +2.94 +16.67 1,422.9 14,851.2 0.034 0.035 10,369.5 0.034 0.035 0.034 -
Atlantic Nav 0.102 +0.001 +0.99 +72.88 80 10 0.097 0.101 3 0.101 0.102 0.101 -
MarcoPolo Marine 0.140 +0.001 +0.72 +159.26 48,208.2 1,354.6 0.140 0.141 1,437.8 0.141 0.145 0.139 -
PJWW 0.028 +0.001 +3.70 -85.93 365 10,115 0.028 0.029 9,701.8 0.027 0.028 0.027 -
Tencent 5xShortSG260513 0.026 +0.001 +4.00 -97.55 920 5,000 0.025 0.026 2,210 0.026 0.026 0.026 -
Koh Eco 0.076 +0.001 +1.33 +72.73 4.8 22.9 0.076 0.077 18.1 0.076 0.076 0.076 -
MFG Integration 0.040 +0.001 +2.56 +185.71 396.9 100 0.039 0.040 28.9 0.039 0.041 0.038 -
HKEx 5xShortSG260908 0.079 +0.001 +1.28 -92.33 60 5,000 0.075 0.076 2,210 0.079 0.079 0.079 -
Quantum Health 0.002 +0.001 +100.00 - 1.5 18,387.5 0.001 0.002 42,931.1 0.002 0.002 0.002 -
Oceanus^ 0.004 +0.001 +33.33 -33.33 105.4 183,879 0.003 0.004 49,411 0.003 0.004 0.003 -
GRC 0.086 +0.001 +1.18 +218.52 1,572.1 1,414.5 0.085 0.086 331 0.085 0.086 0.085 CD
TC Auto 0.031 +0.001 +3.33 -40.38 648.3 30 0.030 0.031 247.6 0.030 0.031 0.029 -