Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 15:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Don Agro 0.156 +0.003 +1.96 +17.29 10 10.8 0.150 0.157 40 0.156 0.156 0.156 -
NetEase 5xShortSG261027 0.026 +0.003 +13.04 - 120.2 - - - - 0.026 0.026 0.026 -
NVDA 3xShortSG261006 0.179 +0.003 +1.70 -10.05 0.1 5,000 0.176 0.177 730 0.179 0.179 0.179 -
Pavillon^ 0.041 +0.003 +7.89 +7.89 494.5 21.3 0.040 0.041 267.7 0.041 0.042 0.040 -
Nippecraft^ 0.045 +0.003 +7.14 +9.76 5.2 174.1 0.041 0.044 16.4 0.046 0.046 0.041 -
CapInv 5xLongSG260716 0.092 +0.003 +3.37 +84.00 10 1,660 0.092 0.094 1,650 0.092 0.092 0.092 -
MeGroup 0.102 +0.003 +3.03 +43.66 240.7 5 0.102 0.103 0.5 0.100 0.102 0.100 -
Rex Intl 0.159 +0.003 +1.92 +15.22 28,968.9 342.9 0.158 0.159 1,055.5 0.159 0.163 0.157 -
RH PetroGas 0.162 +0.003 +1.89 +4.52 3,189.5 127.8 0.162 0.164 143.1 0.161 0.165 0.161 -
MediLifestyle 0.014 +0.002 +16.67 +7.69 70 755.4 0.012 0.014 1,034.9 0.014 0.014 0.014 -
Addvalue Tech 0.072 +0.002 +2.86 +1.41 30,976.4 1,836.6 0.071 0.072 8,963 0.069 0.072 0.069 -
Meituan 5xLongSG261027 0.059 +0.002 +3.51 -34.44 4,550.8 20 0.055 0.061 0.1 0.055 0.059 0.055 -
Axington Inc. 0.120 +0.002 +1.69 -3.23 73.8 5.1 0.117 0.121 25.5 0.120 0.121 0.116 -
Koh Eco 0.083 +0.002 +2.47 +2.47 3,251.4 1,431.2 0.082 0.084 460.6 0.083 0.085 0.083 -
Alliance HC 0.104 +0.002 +1.96 -11.86 0.1 28.5 0.103 0.115 0.1 0.104 0.104 0.104 -
Shopper360 0.065 +0.002 +3.17 +25.00 4 20.8 0.065 0.067 5 0.065 0.065 0.065 -
Overseas Edu 0.190 +0.002 +1.06 +2.70 30.1 100.5 0.185 0.190 24.9 0.188 0.190 0.188 -
Astrea8A1 4.35%390719# 1.064 +0.001 +0.09 -1.30 3 5 1.063 1.064 3 1.064 1.064 1.064 -
Samko Timber^ 0.004 +0.001 +33.33 +33.33 4,083.5 10,202.5 0.003 0.004 16,185.3 0.003 0.004 0.003 -
Wilton Resources 0.014 +0.001 +7.69 +40.00 110,014.3 5,589.6 0.013 0.014 4,966 0.014 0.017 0.012 -
A Lion Short Bond S$ 0.996 +0.001 +0.10 -0.80 232.2 298.4 0.995 0.996 91.9 0.995 0.996 0.995 -
UnUsUaL 0.029 +0.001 +3.57 -19.44 14,169.2 1,336.5 0.029 0.030 723.6 0.029 0.032 0.027 -
Enviro-Hub^ 0.027 +0.001 +3.85 -10.00 250 150 0.027 0.028 160.1 0.027 0.027 0.027 -
Lippo Malls Tr 0.008 +0.001 +14.29 -11.11 6,322.3 316,271.2 0.007 0.008 308,744 0.007 0.008 0.007 -
The Place Hldg 0.004 +0.001 +33.33 - 29.8 97,008.7 0.003 0.004 869.9 0.004 0.004 0.004 -
CWX Global 0.002 +0.001 +100.00 - 5,107.1 340,641.4 0.001 0.002 864,281.4 0.002 0.002 0.001 -
Asian Pay Tv Tr 0.106 +0.001 +0.95 +0.95 900.6 0.7 0.106 0.107 219.9 0.105 0.106 0.105 -
Sitra 0.022 +0.001 +4.76 +83.33 767.6 60.5 0.021 0.022 269 0.021 0.023 0.021 -
KimHeng Offshore 0.093 +0.001 +1.09 +6.90 210 799.3 0.092 0.093 50 0.094 0.094 0.093 -
SGX 5xShortSG261217 0.039 +0.001 +2.63 -15.22 160 5,000 0.038 0.039 910 0.039 0.039 0.039 -