Stocks Prices

Prices are delayed. Last updated at 14 Jul 2026 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Addvalue Tech 0.133 +0.005 +3.91 +87.32 68,389 556.3 0.133 0.134 2,354.7 0.128 0.134 0.124 -
Fabchem China 0.330 +0.005 +1.54 +60.98 20.8 9.2 0.320 0.330 15 0.320 0.330 0.320 -
TSH Resources 0.380 +0.005 +1.33 -1.30 0.1 6.9 0.340 0.420 50 0.380 0.380 0.380 -
BYD 5xShortUB260831 0.180 +0.005 +2.86 -64.36 433.5 - - - - 0.185 0.185 0.176 -
YKGI 0.134 +0.005 +3.88 -7.59 0.1 0.4 0.134 0.145 0.2 0.134 0.134 0.134 -
Mewah Intl 0.295 +0.005 +1.72 +1.72 10 1 0.285 0.295 12.6 0.295 0.295 0.295 -
Lendlease Reit 0.575 +0.005 +0.88 -6.97 16,204.2 4,533.6 0.570 0.575 1,081 0.575 0.575 0.565 -
HSTECH 7xLongSG271216 0.123 +0.005 +4.24 -89.92 10,902.8 6 0.118 0.126 2.5 0.118 0.126 0.102 -
Hafary 0.505 +0.005 +1.00 +0.48 62.3 9 0.505 0.510 10.5 0.500 0.505 0.500 -
Nam Lee Metal 0.665 +0.005 +0.76 +3.10 3.5 65.2 0.650 0.665 6.7 0.660 0.665 0.650 -
TeleChoice Intl 0.235 +0.005 +2.17 +37.43 21.8 1.8 0.235 0.240 8 0.230 0.235 0.230 -
TIH 0.205 +0.005 +2.50 -16.33 45 10 0.200 0.205 22 0.200 0.205 0.199 -
Top Glove 0.210 +0.005 +2.44 +2.44 515.2 3,217.3 0.205 0.210 871.1 0.210 0.210 0.205 -
Hotel Grand 0.725 +0.005 +0.69 +2.84 26.3 17.5 0.710 0.720 0.1 0.715 0.725 0.710 -
HSTECH 3xLongSG280309 0.370 +0.005 +1.37 -50.00 23 - - - - 0.355 0.370 0.350 -
Yanlord Land 0.630 +0.005 +0.80 -10.00 2,211.4 142 0.625 0.630 17.5 0.625 0.635 0.610 -
Coliwoo Hldgs 0.480 +0.005 +1.05 -13.51 78.9 32.7 0.470 0.480 5.7 0.475 0.480 0.475 -
Alpha Integrated REIT 0.500 +0.005 +1.01 +4.17 722.6 58.4 0.500 0.505 3 0.500 0.510 0.490 -
HSTECH 7xShortSG270729 0.350 +0.004 +1.16 -34.58 975.8 2.1 0.240 - - 0.365 0.405 0.340 -
Sinostar Pec^ 0.094 +0.004 +4.44 -15.32 40.1 0.5 0.090 0.094 19.9 0.090 0.094 0.090 -
MarcoPolo Marine 0.130 +0.004 +3.17 -22.62 45,815.5 1,396.5 0.129 0.130 9.6 0.127 0.132 0.124 -
AMD 3xShortSG280420 0.031 +0.004 +14.81 -99.47 400 - - 0.033 100 0.031 0.031 0.031 -
ISOTeam 0.076 +0.004 +5.56 -7.32 316.9 349.2 0.074 0.076 1,159.5 0.072 0.076 0.072 -
HSTECH 3xShortSG280309 1.135 +0.004 +0.35 +18.85 1,020.4 - - - - 1.150 1.210 1.120 -
Rex Intl 0.070 +0.004 +6.06 -49.28 7,815.7 357.7 0.069 0.070 679.1 0.069 0.071 0.067 -
Astrea8A1 4.35%390719# 1.055 +0.003 +0.29 -2.13 18 36 1.052 1.059 50 1.052 1.055 1.052 -
Serial System^ 0.076 +0.003 +4.11 -8.43 301.4 769.2 0.073 0.076 23.9 0.074 0.076 0.073 -
PacificRadiance 0.073 +0.003 +4.29 -40.65 37.3 5 0.069 0.073 49.1 0.068 0.073 0.068 -
Keppel 5xShortSG270706 0.024 +0.003 +14.29 -75.76 240 0.2 0.020 - - 0.024 0.025 0.024 -
VibroPower 0.052 +0.003 +6.12 -7.14 0.2 59.8 0.049 0.052 92 0.049 0.052 0.049 -