Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIA 5xLongUB250530 | 0.180 | +0.010 | +5.88 | -29.41 | 110.1 | 1,390 | 0.180 | 0.183 | 1,515 | 0.179 | 0.180 | 0.179 | - |
Sembcorp 5xLongSG250709 | 0.230 | +0.010 | +4.55 | -22.03 | 910.7 | 1.5 | 0.190 | 0.250 | 30 | 0.230 | 0.235 | 0.225 | - |
Sanli Env | 0.107 | +0.010 | +10.31 | +7.00 | 146.2 | 2.1 | 0.105 | 0.107 | 2.2 | 0.100 | 0.107 | 0.100 | - |
CSOP iEdge SREIT ETF S$ | 0.721 | +0.010 | +1.41 | -14.37 | 928.5 | 60 | 0.720 | 0.721 | 0.3 | 0.721 | 0.723 | 0.718 | - |
Sasseur Reit | 0.675 | +0.010 | +1.50 | -1.46 | 699.4 | 4.2 | 0.670 | 0.675 | 309.2 | 0.670 | 0.675 | 0.665 | - |
PTTEP TH SDR | 5.850 | +0.010 | +0.17 | +2.27 | 8.7 | 2 | 5.820 | - | - | 5.800 | 5.850 | 5.800 | - |
ISHARES AXJCLIMATE US$ | 1.012 | +0.010 | +1.00 | -1.36 | 157 | 150 | 1.013 | 1.017 | 150 | 1.008 | 1.012 | 1.008 | - |
Singtel 5xLongSG251113 | 0.230 | +0.010 | +4.55 | -29.23 | 115 | - | - | 0.240 | 20 | 0.225 | 0.230 | 0.225 | - |
HSTECH 7xLongSG250304 | 0.043 | +0.010 | +30.30 | -79.52 | 279 | 150 | 0.042 | 0.045 | 30 | 0.040 | 0.043 | 0.040 | - |
SCG TH SDR | 0.915 | +0.010 | +1.10 | -4.69 | 137.8 | 5 | 0.810 | 0.955 | 0.1 | 0.915 | 0.915 | 0.910 | - |
PetroCH 5xShortSG250320 | 0.235 | +0.010 | +4.44 | -48.35 | 240 | - | - | 0.245 | 0.1 | 0.230 | 0.240 | 0.225 | - |
Kuaisho 5xLongSG250904 | 0.030 | +0.010 | +50.00 | -66.29 | 6,122 | 300 | 0.015 | 0.035 | 30 | 0.023 | 0.030 | 0.023 | - |
Mewah Intl | 0.300 | +0.010 | +3.45 | +3.45 | 30.2 | 67.8 | 0.295 | 0.305 | 0.1 | 0.295 | 0.300 | 0.295 | CD |
Micro-Mechanics | 1.430 | +0.010 | +0.70 | -25.91 | 17 | 4.8 | 1.400 | 1.440 | 0.1 | 1.400 | 1.430 | 1.400 | - |
Nordic | 0.340 | +0.010 | +3.03 | -5.56 | 59.9 | 29 | 0.310 | 0.330 | 13 | 0.310 | 0.340 | 0.310 | CD |
OUE | 1.070 | +0.010 | +0.94 | -10.83 | 46.1 | 36.9 | 1.050 | 1.070 | 16.6 | 1.060 | 1.080 | 1.060 | CD |
ParkwayLife Reit | 3.480 | +0.010 | +0.29 | -5.18 | 408.4 | 4.8 | 3.470 | 3.480 | 9.4 | 3.450 | 3.500 | 3.450 | - |
Raffles Medical | 1.020 | +0.010 | +0.99 | -5.56 | 364.4 | 114.6 | 1.010 | 1.020 | 477.7 | 1.010 | 1.020 | 1.010 | CD |
Sabana Reit | 0.370 | +0.010 | +2.78 | -8.64 | 473.3 | 409.9 | 0.365 | 0.370 | 97.5 | 0.360 | 0.370 | 0.360 | - |
TJ DaRenTang USD | 1.990 | +0.010 | +0.51 | -3.86 | 161.8 | 2.2 | 1.990 | 2.000 | 50 | 1.990 | 2.000 | 1.980 | - |
SingaporeLandGrp | 1.820 | +0.010 | +0.55 | -8.54 | 23.4 | 0.5 | 1.820 | 1.840 | 0.8 | 1.820 | 1.840 | 1.810 | CD |
UMS | 1.300 | +0.010 | +0.78 | -2.99 | 1,093.4 | 327.1 | 1.290 | 1.300 | 68.5 | 1.300 | 1.300 | 1.290 | CD |
Wing Tai | 1.480 | +0.010 | +0.68 | +14.73 | 121.9 | 2.6 | 1.480 | 1.490 | 18.7 | 1.480 | 1.500 | 1.480 | - |
Zhongmin Baihui | 0.685 | +0.010 | +1.48 | - | 3 | 0.2 | 0.390 | 0.690 | 11 | 0.685 | 0.685 | 0.685 | - |
OUE Com Reit | 0.270 | +0.010 | +3.85 | -5.26 | 1,562.8 | 589.3 | 0.265 | 0.270 | 2,627.4 | 0.265 | 0.270 | 0.265 | - |
Japfa | 0.265 | +0.010 | +3.92 | +20.45 | 576.5 | 135 | 0.260 | 0.265 | 503.5 | 0.260 | 0.265 | 0.255 | - |
Aims Apac Reit | 1.260 | +0.010 | +0.80 | -3.08 | 369.9 | 554.1 | 1.250 | 1.260 | 304.3 | 1.240 | 1.260 | 1.240 | - |
Best World | 2.460 | +0.010 | +0.41 | +43.02 | 310.9 | 1,237.8 | 2.450 | 2.460 | 138.6 | 2.450 | 2.460 | 2.450 | - |
Boustead | 0.960 | +0.010 | +1.05 | +11.63 | 42.2 | 1.1 | 0.955 | 0.960 | 1.8 | 0.950 | 0.960 | 0.950 | - |
ComfortDelGro | 1.490 | +0.010 | +0.68 | +6.43 | 4,315.5 | 1,571 | 1.480 | 1.490 | 3,688.9 | 1.480 | 1.490 | 1.480 | CD |