Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 17:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Lendlease Reit 0.610 +0.010 +1.67 +10.91 9,956.9 960.6 0.610 0.615 3,364.2 0.600 0.610 0.600 -
GP Industries 0.510 +0.010 +2.00 +5.15 9 5 0.505 0.515 3.8 0.515 0.515 0.510 -
Grand Banks 0.810 +0.010 +1.25 +22.73 5.5 3.4 0.805 0.810 8.5 0.805 0.810 0.805 -
JD HK SDR 10to1 1.910 +0.010 +0.53 -6.83 280.7 3 1.910 1.950 3.2 1.910 1.920 1.900 -
Hong Leong Fin 2.600 +0.010 +0.39 +5.26 25.2 14 2.600 2.610 33.6 2.600 2.610 2.600 -
UOBAM FTSE CN A50 S$ 2.500 +0.010 +0.40 +10.62 1.9 20 2.490 2.500 60.2 2.500 2.518 2.485 -
InnoTek 0.680 +0.010 +1.49 +54.55 381.2 52.9 0.670 0.680 127.9 0.670 0.680 0.670 -
Sevens Atelier 0.038 +0.010 +35.71 +52.00 0.2 10 0.024 0.036 24.8 0.038 0.038 0.038 -
IS ASIA HYG US$ 6.680 +0.010 +0.15 +1.06 438.8 153.3 6.660 6.680 12.3 6.660 6.680 6.660 -
Sands 5xLongUB270630 0.360 +0.010 +2.86 +2.86 20.2 - - - - 0.360 0.360 0.350 -
YZJ Shipbldg SGD 3.490 +0.010 +0.29 +16.72 9,512.7 104.4 3.490 3.500 346.8 3.490 3.510 3.460 -
Nanofilm 0.595 +0.010 +1.71 -21.19 1,780.2 233 0.595 0.600 171.9 0.590 0.600 0.580 -
Aztech Gbl 0.635 +0.010 +1.60 +0.67 94.5 40.4 0.630 0.635 41.2 0.630 0.635 0.625 -
IX Biopharma 0.119 +0.009 +8.18 +376.00 30,352.3 949 0.119 0.121 9.9 0.111 0.127 0.111 -
UOBAM PINGAN CHINEXT S$ 1.134 +0.008 +0.71 +38.29 0.3 1 1.061 1.148 9.9 1.134 1.134 1.134 -
Lion-OCBC Sec HSTECH S$ 0.912 +0.007 +0.77 +19.84 2,191.1 12.6 0.910 0.913 3 0.908 0.915 0.903 -
BBR 0.188 +0.007 +3.87 +41.35 169 4 0.188 0.193 20 0.181 0.188 0.180 -
PHIL SING INC 1.458 +0.006 +0.41 +24.83 8.7 1.8 1.450 1.459 3 1.458 1.458 1.458 -
Meituan 5xLongSG261027 0.088 +0.006 +7.32 -92.57 2,051.2 3 0.088 0.089 30 0.083 0.090 0.083 -
MarcoPolo Marine 0.160 +0.006 +3.90 +196.30 94,879.8 736.7 0.160 0.161 5,024.7 0.155 0.163 0.154 -
Xiaomi 5xLongSG270216 0.048 +0.006 +14.29 -95.56 1,081.4 25 0.034 0.052 20 0.044 0.048 0.044 -
Ouhua Energy^ 0.062 +0.006 +10.71 -33.33 204.9 60.4 0.052 0.062 76.8 0.053 0.062 0.052 -
A-Sonic Aero 0.385 +0.005 +1.32 +37.50 48.7 16.3 0.385 0.395 7.3 0.370 0.385 0.370 -
KSH 0.350 +0.005 +1.45 +62.79 165.4 57.1 0.350 0.360 6.6 0.345 0.360 0.345 -
Kimly 0.390 +0.005 +1.30 +20.00 118.8 163.8 0.385 0.390 360.9 0.385 0.390 0.385 CD
SMIC 5xLongSG270316 0.220 +0.005 +2.33 -88.11 339.1 11.3 0.195 0.245 1 0.200 0.240 0.198 -
YZJ Maritime 0.700 +0.005 +0.72 +4.48 6,539.4 613.7 0.695 0.700 538.4 0.700 0.700 0.695 -
CapLand Ascott T 0.940 +0.005 +0.53 +8.05 5,673.5 1,868.4 0.935 0.940 1,916.3 0.935 0.940 0.930 -
Far East HTrust 0.610 +0.005 +0.83 - 514.8 108.9 0.605 0.610 782.5 0.605 0.610 0.600 -
UOB 5xLongSG261217 0.110 +0.005 +4.76 -85.90 690 100 0.109 0.114 121.5 0.110 0.114 0.110 -