Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD HK SDR 10to1 | 1.870 | +0.010 | +0.54 | +1.63 | 1,455.5 | 1 | 1.830 | 1.950 | 4 | 1.860 | 1.880 | 1.840 | - |
| BYD HK SDR 10to1 | 1.410 | +0.010 | +0.71 | -10.76 | 302.5 | 0.1 | 1.400 | 1.410 | 20 | 1.390 | 1.420 | 1.360 | - |
| InnoTek | 0.555 | +0.010 | +1.83 | -14.62 | 767.4 | 89 | 0.550 | 0.555 | 20.5 | 0.545 | 0.555 | 0.530 | - |
| China Everbright | 0.225 | +0.010 | +4.65 | -10.00 | 2 | 389.7 | 0.215 | 0.225 | 227 | 0.225 | 0.225 | 0.225 | - |
| Pacific Century | 0.495 | +0.010 | +2.06 | +12.50 | 191.9 | 100.1 | 0.490 | 0.495 | 4.1 | 0.485 | 0.495 | 0.485 | - |
| IS ASIA HYG S$D | 8.670 | +0.010 | +0.12 | +0.46 | 11.3 | 4.5 | 8.630 | 8.670 | 1.4 | 8.680 | 8.680 | 8.630 | - |
| ParkwayLife Reit | 4.130 | +0.010 | +0.24 | +1.23 | 1,324.7 | 12.7 | 4.120 | 4.130 | 68.8 | 4.130 | 4.160 | 4.100 | - |
| Khong Guan Flour | 0.920 | +0.010 | +1.10 | +2.22 | 1.6 | 1.2 | 0.880 | 0.920 | 1.7 | 0.915 | 0.920 | 0.915 | - |
| STEng 5xShortSG270712 | 0.069 | +0.009 | +15.00 | -86.47 | 268.6 | - | - | - | - | 0.066 | 0.069 | 0.066 | - |
| BYD 5xLongSG270907 | 0.093 | +0.009 | +10.71 | -81.40 | 1,196.2 | 5 | 0.078 | 0.102 | 30 | 0.088 | 0.096 | 0.088 | - |
| Singtel 5xLongSG280307 | 0.325 | +0.009 | +2.85 | -46.28 | 16.1 | 4 | 0.315 | 0.330 | 10 | 0.310 | 0.325 | 0.310 | - |
| CMOB 5xShortSG270427 | 0.330 | +0.009 | +2.80 | -22.35 | 126.4 | - | - | - | - | 0.335 | 0.335 | 0.330 | - |
| SIA 5xShortSG270427 | 0.142 | +0.009 | +6.77 | -70.72 | 235.4 | 10 | 0.140 | 0.144 | 8 | 0.145 | 0.148 | 0.141 | - |
| HKEx 5xShortUB260831 | 0.122 | +0.009 | +7.96 | -21.79 | 205.7 | - | - | - | - | 0.122 | 0.122 | 0.122 | - |
| Geely 5xLongUB270630 | 0.157 | +0.009 | +6.08 | -52.42 | 83.4 | 0.7 | 0.144 | 0.158 | 0.2 | 0.175 | 0.175 | 0.148 | - |
| PSIW | 0.104 | +0.009 | +9.47 | -85.85 | 3,750.8 | 5 | 0.089 | 0.110 | 45.2 | 0.093 | 0.108 | 0.092 | - |
| Seatrium 5xLongSG280223 | 0.118 | +0.009 | +8.26 | -68.95 | 92 | 2 | 0.100 | - | - | 0.113 | 0.118 | 0.113 | - |
| HSI 3xLongSG280309 | 1.145 | +0.009 | +0.79 | -23.67 | 563.2 | - | - | - | - | 1.130 | 1.150 | 1.105 | - |
| CSOP SEA TECH ETF US$ | 0.865 | +0.008 | +0.93 | -11.64 | 0 | 0 | 0.857 | 0.865 | 80 | 0.865 | 0.865 | 0.865 | - |
| Tencent 5xLongSG280202 | 0.300 | +0.008 | +2.74 | -71.15 | 528.8 | 0.1 | 0.285 | 0.340 | 3 | 0.280 | 0.300 | 0.270 | - |
| Singtel 5xShortSG280516 | 0.390 | +0.008 | +2.09 | -35.00 | 32 | - | - | - | - | 0.400 | 0.400 | 0.390 | - |
| NVDA 3xShortSG261006 | 0.087 | +0.008 | +10.13 | -56.28 | 0.1 | - | - | - | - | 0.087 | 0.087 | 0.087 | - |
| Nasdaq 7xShortSG270519 | 0.063 | +0.007 | +12.50 | -81.74 | 1,316 | - | - | 0.070 | 100 | 0.064 | 0.065 | 0.062 | - |
| Stamford Tyres | 0.197 | +0.007 | +3.68 | +2.07 | 1.5 | 0.5 | 0.192 | 0.197 | 19 | 0.191 | 0.197 | 0.191 | - |
| Xiaomi 3xLongSG271125 | 0.330 | +0.007 | +2.17 | -80.00 | 650.2 | - | - | - | - | 0.310 | 0.335 | 0.310 | - |
| AmovaEFund ChiNext S$ | 1.690 | +0.007 | +0.42 | +18.60 | 7.2 | 0.5 | 1.660 | 1.720 | 2.5 | 1.675 | 1.690 | 1.655 | - |
| STI ETF | 5.571 | +0.006 | +0.11 | +18.00 | 1,525.8 | 108.6 | 5.571 | 5.590 | 1 | 5.549 | 5.597 | 5.510 | - |
| Koh Eco | 0.141 | +0.006 | +4.44 | +74.07 | 12,189.8 | 95.2 | 0.141 | 0.142 | 846.2 | 0.136 | 0.142 | 0.131 | - |
| Vallianz | 0.051 | +0.006 | +13.33 | -40.70 | 15.9 | 3 | 0.045 | 0.051 | 7.3 | 0.041 | 0.051 | 0.041 | - |
| Koh Bros | 0.335 | +0.005 | +1.52 | +17.17 | 309.9 | 49.7 | 0.335 | 0.340 | 152.3 | 0.330 | 0.345 | 0.330 | - |
