Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LGI-OSPL SLC ETF S$ 1.375 +0.005 +0.36 +20.21 169.1 0.6 1.370 1.375 88.8 1.371 1.375 1.367 -
Hiap Hoe 0.540 +0.005 +0.93 -6.90 21.5 16.8 0.525 0.535 20 0.525 0.540 0.525 -
Hong Fok 0.815 +0.005 +0.62 -0.61 438.2 154.7 0.805 0.815 73 0.810 0.815 0.805 -
Chuan Hup 0.220 +0.005 +2.33 +41.03 135.3 536.5 0.215 0.220 19.7 0.220 0.220 0.220 -
Xiaomi 5xLongSG270216 0.047 +0.005 +11.90 -95.65 1,798 5,000 0.047 0.048 110 0.042 0.047 0.042 -
Kep Infra Tr 0.470 +0.005 +1.08 +4.44 1,206 14,706.6 0.465 0.470 12,421.6 0.470 0.470 0.465 -
Indofood Agri 0.375 +0.005 +1.35 +15.38 20.4 60 0.370 0.375 28.5 0.375 0.375 0.375 -
Trendlines 0.069 +0.005 +7.81 +37.72 14,398.8 119.4 0.069 0.070 448.8 0.063 0.073 0.063 -
Prime US ReitUSD 0.205 +0.005 +2.50 +19.88 496.8 1,476 0.200 0.205 2,057.9 0.200 0.205 0.200 -
Sanli Env 0.315 +0.005 +1.61 +231.58 345 65.9 0.315 0.320 288 0.315 0.315 0.310 -
HSTECH 3xLongSG280309 0.825 +0.005 +0.61 -39.34 164.2 2,100 0.825 0.830 1,910 0.800 0.825 0.800 -
Yeo Hiap Seng 0.610 +0.005 +0.83 +4.27 1.6 38.7 0.605 0.610 0.4 0.610 0.610 0.610 -
Nanofilm 0.620 +0.005 +0.81 -17.88 338 429.1 0.615 0.620 192.2 0.615 0.620 0.615 -
Sim Leisure 0.570 +0.005 +0.88 -28.75 10 5 0.400 0.570 4.9 0.560 0.570 0.560 -
QAF 0.900 +0.005 +0.56 +7.78 6 9.5 0.895 0.900 201.1 0.895 0.900 0.895 -
Tiong Woon 0.770 +0.005 +0.65 +26.23 9.1 20.9 0.770 0.775 0.7 0.770 0.770 0.770 -
Sembcorp 5xShortSG270331 0.325 +0.005 +1.56 -51.85 24 550 0.320 0.325 550 0.335 0.335 0.325 -
A Lion Short Bond US$ 0.774 +0.004 +0.52 -0.26 77.5 157.5 0.773 0.775 77.5 0.774 0.774 0.774 -
JD 5xShortSG260513 0.138 +0.004 +2.99 -90.92 50 3,380 0.128 0.130 1,760 0.138 0.138 0.138 -
HSTECH 7xLongUB270226 0.137 +0.004 +3.01 -90.65 88 5,000 0.144 0.145 5,000 0.132 0.137 0.127 -
CDW 0.134 +0.004 +3.08 +0.75 10.3 35.3 0.128 0.134 12.8 0.129 0.134 0.128 -
Popmart 5xLongSG270706 0.102 +0.004 +4.08 -91.28 345.4 4,530 0.103 0.104 450 0.101 0.103 0.095 -
Trek 2000 Intl 0.101 +0.004 +4.12 +42.25 51.7 37.6 0.099 0.102 31.2 0.098 0.101 0.098 -
XPeng 5xLongSG270216 0.042 +0.004 +10.53 -96.28 803.4 5,000 0.042 0.043 1,530 0.039 0.042 0.038 -
Goodwill 0.162 +0.003 +1.89 -14.74 300 0.2 0.151 0.162 98.5 0.160 0.162 0.160 -
Enviro-Hub^ 0.029 +0.003 +11.54 +16.00 537.2 1.8 0.027 0.029 199.9 0.027 0.029 0.026 -
EuroSports Gbl 0.043 +0.003 +7.50 -76.11 3,073.9 12.6 0.043 0.044 75.5 0.041 0.045 0.041 -
Singtel 5xShortSG261217 0.031 +0.003 +10.71 -93.19 100 5,000 0.031 0.032 3,070 0.031 0.032 0.031 -
Meituan 5xLongSG261027 0.073 +0.003 +4.29 -93.84 4,002.1 5,000 0.072 0.074 1,006 0.067 0.074 0.065 -
Koh Eco 0.078 +0.003 +4.00 +77.27 178.4 52.7 0.076 0.079 341.1 0.076 0.078 0.076 -