Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A Lion Short Bond US$ | 0.790 | +0.005 | +0.64 | +1.54 | 6 | 76 | 0.789 | 0.791 | 156 | 0.790 | 0.790 | 0.790 | - |
| Toku Ltd | 0.255 | +0.005 | +2.00 | -10.53 | 2,289 | 110 | 0.255 | 0.260 | 597.7 | 0.250 | 0.260 | 0.250 | - |
| SingPost | 0.395 | +0.005 | +1.28 | -2.47 | 17,480 | 1,143.2 | 0.390 | 0.395 | 5,672.8 | 0.395 | 0.395 | 0.385 | - |
| LMS Compliance | 0.355 | +0.005 | +1.43 | -8.97 | 20.5 | 5.8 | 0.345 | 0.355 | 6.5 | 0.360 | 0.360 | 0.350 | - |
| Geely 5xLongSG270907 | 0.245 | +0.005 | +2.08 | -35.53 | 476.2 | - | - | 0.275 | 10.6 | 0.240 | 0.245 | 0.240 | - |
| ASL Marine | 0.315 | +0.005 | +1.61 | +12.50 | 516.1 | 1,089.3 | 0.310 | 0.315 | 476.5 | 0.310 | 0.315 | 0.310 | - |
| TAP | 0.295 | +0.005 | +1.72 | - | 593.7 | 398.2 | 0.290 | 0.295 | 335.5 | 0.290 | 0.295 | 0.290 | - |
| Beng Kuang | 0.290 | +0.005 | +1.75 | -9.38 | 61.6 | 60.9 | 0.290 | 0.295 | 79.5 | 0.290 | 0.290 | 0.285 | - |
| KepPacOakReitUSD | 0.230 | +0.005 | +2.22 | -2.13 | 3,747.1 | 1,233.9 | 0.230 | 0.235 | 1,002.9 | 0.225 | 0.240 | 0.225 | - |
| Info-Tech | 0.840 | +0.005 | +0.60 | +7.69 | 129.1 | 26.5 | 0.840 | 0.845 | 42.5 | 0.840 | 0.845 | 0.835 | - |
| Hyphens Pharma | 0.355 | +0.005 | +1.43 | +5.97 | 22 | 91.7 | 0.350 | 0.355 | 39.5 | 0.350 | 0.355 | 0.350 | - |
| StarhillGbl Reit | 0.595 | +0.005 | +0.85 | - | 1,120.1 | 1,278.5 | 0.590 | 0.595 | 693.1 | 0.595 | 0.595 | 0.590 | - |
| Huationg Global | 0.710 | +0.005 | +0.71 | +31.48 | 404.7 | 17.3 | 0.710 | 0.715 | 33.9 | 0.710 | 0.725 | 0.710 | - |
| UOB AP GRN REIT S$ | 0.759 | +0.005 | +0.66 | -1.04 | 6.1 | 1 | 0.759 | 0.763 | 80 | 0.759 | 0.759 | 0.759 | - |
| UtdHampshReitUSD | 0.545 | +0.005 | +0.93 | +5.83 | 248.3 | 162 | 0.545 | 0.550 | 267.9 | 0.545 | 0.545 | 0.540 | - |
| Union Gas | 0.380 | +0.005 | +1.33 | +5.56 | 134.7 | 14.4 | 0.375 | 0.380 | 17 | 0.375 | 0.390 | 0.375 | - |
| Tai Sin Electric | 0.510 | +0.005 | +0.99 | -14.29 | 199.1 | 27 | 0.505 | 0.515 | 116 | 0.505 | 0.510 | 0.500 | - |
| Pacific Century | 0.470 | +0.005 | +1.08 | +6.82 | 35.1 | 96.5 | 0.470 | 0.475 | 19.7 | 0.465 | 0.470 | 0.465 | - |
| Geely 5xLongUB270630 | 0.220 | +0.005 | +2.33 | -33.33 | 265 | 0.4 | 0.205 | - | - | 0.210 | 0.220 | 0.205 | - |
| Coliwoo Hldgs | 0.605 | +0.005 | +0.83 | +9.01 | 603.8 | 994.2 | 0.600 | 0.605 | 965.7 | 0.605 | 0.605 | 0.600 | CD |
| Kencana Agri | 0.255 | +0.005 | +2.00 | -1.92 | 10 | 10 | 0.255 | 0.260 | 10 | 0.255 | 0.255 | 0.255 | - |
| HRnetGroup | 0.750 | +0.005 | +0.67 | - | 93.9 | 3.2 | 0.745 | 0.750 | 144.7 | 0.745 | 0.750 | 0.740 | - |
| Lion-OSPL APAC Fin S$ | 1.394 | +0.004 | +0.29 | +5.45 | 42.6 | 170 | 1.397 | 1.399 | 10 | 1.390 | 1.395 | 1.390 | - |
| JD 5xShortSG260513 | 0.123 | +0.004 | +3.36 | -20.65 | 182.2 | - | - | - | - | 0.124 | 0.125 | 0.120 | - |
| MetechIntl | 0.040 | +0.004 | +11.11 | +8.11 | 35.3 | 10.7 | 0.036 | 0.040 | 1.1 | 0.036 | 0.040 | 0.036 | - |
| Amova Asia exJC S$ | 1.385 | +0.004 | +0.29 | +9.92 | 172.3 | 78.7 | 1.379 | 1.388 | 190.1 | 1.378 | 1.385 | 1.357 | - |
| Nikko AM STI ETF | 5.014 | +0.004 | +0.08 | +3.90 | 263.9 | 5.6 | 5.011 | 5.014 | 4.8 | 5.010 | 5.018 | 5.000 | - |
| Raffles Edu | 0.171 | +0.004 | +2.40 | +23.02 | 18,745.2 | 243.3 | 0.170 | 0.171 | 857.1 | 0.167 | 0.173 | 0.167 | - |
| Astrea7CLA14.125%320527# | 1.036 | +0.003 | +0.29 | +0.29 | 31 | 1 | 1.036 | 1.038 | 64 | 1.034 | 1.036 | 1.033 | - |
| PHIL SING INC | 1.493 | +0.003 | +0.20 | +1.01 | 3.9 | 2.5 | 1.490 | 1.493 | 1 | 1.490 | 1.500 | 1.490 | - |
