Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 5xLongSG261029 0.115 +0.014 +13.86 -46.51 901.6 - - - - 0.104 0.116 0.099 -
Lion-OSPL APAC Fin S$ 1.377 +0.014 +1.03 +4.16 69.1 21 1.376 1.378 80 1.380 1.380 1.370 -
LGI-OSPL SLC ETF S$ 1.346 +0.014 +1.05 -3.37 26.2 13 1.346 1.366 0.1 1.350 1.350 1.338 -
NX22100W 320801 101.215 +0.014 +0.01 +2.24 0.2 1 101.215 - - 101.215 101.215 101.215 -
Asia Vets 0.098 +0.013 +15.29 +237.93 865.9 10 0.092 0.097 0.5 0.085 0.098 0.085 -
UOBAM PINGAN CHINEXT S$ 1.181 +0.013 +1.11 +3.14 50.2 2 1.099 - - 1.168 1.181 1.163 -
UOBAM FTSE CN A50 S$ 2.416 +0.013 +0.54 -2.50 11.8 0.2 2.416 2.437 1.2 2.400 2.419 2.400 -
Lion-OSPL China L S$ 1.866 +0.013 +0.70 -2.05 13.2 0.1 1.862 1.866 5 1.860 1.870 1.843 -
HSTECH 7xLongSG261105 0.092 +0.012 +15.00 -61.67 3,407.6 20 0.091 0.094 40 0.083 0.096 0.076 -
Frasers L&C Tr 0.945 +0.010 +1.07 -5.03 6,979.6 803.7 0.945 0.950 1,849.5 0.935 0.945 0.930 -
CN Mobile HK SDR 5to1 2.620 +0.010 +0.38 +3.15 57.8 9.4 2.530 2.640 1.4 2.630 2.640 2.620 -
SingHoldings 0.685 +0.010 +1.48 +44.21 856 0.4 0.685 0.690 254 0.675 0.685 0.655 -
Avarga Ltd 2.670 +0.010 +0.38 +25.94 89.2 71.5 2.660 2.670 13.4 2.660 2.670 2.660 -
SingPost 0.355 +0.010 +2.90 -12.35 10,586.4 860.4 0.350 0.355 3,306.8 0.345 0.355 0.340 -
F & N 1.420 +0.010 +0.71 -3.40 75.6 10.5 1.420 1.430 5 1.410 1.440 1.410 -
Banyan Tree 0.625 +0.010 +1.63 - 426 41.3 0.620 0.630 88.1 0.615 0.625 0.615 -
LHN 0.580 +0.010 +1.75 -12.78 226.6 9.8 0.580 0.585 21.2 0.575 0.585 0.570 -
Stamford Land 0.470 +0.010 +2.17 -6.93 63 15.3 0.470 0.475 45 0.465 0.470 0.465 -
StarhillGbl Reit 0.545 +0.010 +1.87 -8.40 555.6 316.2 0.540 0.545 643 0.535 0.545 0.535 -
Nam Cheong 1.350 +0.010 +0.75 +43.62 1,152.7 56.5 1.330 1.350 73.2 1.330 1.360 1.320 -
Genting Sing 0.675 +0.010 +1.50 -6.90 13,404.5 13,323.4 0.670 0.675 6,387.4 0.670 0.675 0.665 -
Tencent 3xShortSG271125 2.530 +0.010 +0.40 +8.58 9.9 - - - - 2.680 2.680 2.530 -
Chemical Ind 0.490 +0.010 +2.08 -5.77 1 32.9 0.465 0.500 8.3 0.490 0.490 0.490 -
Stoneweg EUTrust EUR 1.570 +0.010 +0.64 - 218.1 152.7 1.560 1.570 3.3 1.560 1.580 1.560 -
Stoneweg EUTrust SGD 2.310 +0.010 +0.43 -5.71 157.5 21.3 2.310 2.320 37.1 2.310 2.330 2.310 -
Tye Soon 0.300 +0.010 +3.45 -9.09 0.3 1.7 0.300 0.320 6 0.300 0.300 0.300 -
China Jinjiang 0.620 +0.010 +1.64 +37.78 118.7 28 0.615 0.620 22.5 0.615 0.620 0.615 -
Bank of CN HK SDR 1to1 0.750 +0.010 +1.35 +1.35 148.2 10.2 0.745 0.750 4.8 0.745 0.750 0.740 -
CapInv 5xShortSG270623 0.270 +0.010 +3.85 -29.87 8 - - - - 0.270 0.270 0.270 -
Soon Hock 0.615 +0.010 +1.65 -3.15 209.5 33.7 0.615 0.620 80.5 0.620 0.620 0.610 -