Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A Lion Short Bond US$ | 0.790 | +0.005 | +0.64 | +1.54 | 6 | 100 | 0.777 | 0.800 | 100 | 0.790 | 0.790 | 0.790 | - |
| SGX 5xLongSG280516 | 1.115 | +0.005 | +0.45 | +13.20 | 7.1 | 10 | 1.070 | 1.150 | 60 | 1.115 | 1.115 | 1.115 | - |
| NetLink NBN Tr | 0.980 | +0.005 | +0.51 | +1.55 | 3,056.7 | 832 | 0.975 | 0.975 | 125.8 | 0.975 | 0.980 | 0.970 | - |
| Geely 5xLongSG270907 | 0.245 | +0.005 | +2.08 | -35.53 | 433.2 | 15.4 | 0.215 | 0.275 | 10.6 | 0.240 | 0.245 | 0.240 | - |
| ASL Marine | 0.315 | +0.005 | +1.61 | +12.50 | 329.4 | 10.1 | 0.315 | 0.315 | 151.5 | 0.310 | 0.315 | 0.310 | - |
| Tencent 5xLongSG270930 | 0.495 | +0.005 | +1.02 | +12.50 | 350.7 | 0.2 | 0.480 | 0.500 | 16.1 | 0.480 | 0.500 | 0.480 | - |
| OUEREIT | 0.380 | +0.005 | +1.33 | +5.56 | 1,220.8 | 2,626.1 | 0.375 | 0.375 | 2.3 | 0.375 | 0.380 | 0.375 | CD |
| Aspial Lifestyle | 0.310 | +0.005 | +1.64 | +44.19 | 730.6 | 63 | 0.310 | 0.310 | 182 | 0.310 | 0.315 | 0.310 | - |
| STI ETF | 5.005 | +0.005 | +0.10 | +6.02 | 584 | 12.6 | 5.003 | 5.003 | 60.2 | 5.000 | 5.009 | 4.994 | - |
| Metro | 0.540 | +0.005 | +0.93 | +9.09 | 10.5 | 0.1 | 0.540 | 0.540 | 20.1 | 0.540 | 0.545 | 0.540 | - |
| Sunright | 0.270 | +0.005 | +1.89 | +20.00 | 39.1 | 15 | 0.260 | 0.275 | 26.4 | 0.270 | 0.270 | 0.270 | - |
| MTQ | 0.225 | +0.005 | +2.27 | -6.25 | 44.7 | 37 | 0.220 | 0.225 | 1.7 | 0.225 | 0.225 | 0.220 | - |
| Tai Sin Electric | 0.510 | +0.005 | +0.99 | -14.29 | 132.1 | 15 | 0.510 | 0.510 | 19.9 | 0.505 | 0.510 | 0.500 | - |
| ThaiBev | 0.480 | +0.005 | +1.05 | +4.35 | 4,001.3 | 135.9 | 0.480 | 0.480 | 15,669 | 0.480 | 0.480 | 0.475 | CD |
| SoilbuildConstr | 1.000 | +0.005 | +0.50 | +18.34 | 128.7 | 0.1 | 1.000 | 1.000 | 4.6 | 0.995 | 1.010 | 0.990 | - |
| Prime US ReitUSD | 0.215 | +0.005 | +2.38 | +9.14 | 6,451.8 | 1,134.5 | 0.215 | 0.220 | 562.9 | 0.205 | 0.225 | 0.205 | - |
| Geely 5xLongUB270630 | 0.220 | +0.005 | +2.33 | -33.33 | 265 | 0.7 | 0.200 | - | - | 0.210 | 0.220 | 0.205 | - |
| Wee Hur | 0.895 | +0.005 | +0.56 | +20.13 | 1,610.2 | 1.5 | 0.895 | 0.895 | 0.3 | 0.895 | 0.910 | 0.890 | - |
| Sanli Env | 0.330 | +0.005 | +1.54 | +3.13 | 446.7 | 2 | 0.330 | 0.330 | 167.3 | 0.330 | 0.335 | 0.325 | - |
| Coliwoo Hldgs | 0.605 | +0.005 | +0.83 | +9.01 | 176.8 | 10.1 | 0.605 | 0.605 | 444.4 | 0.605 | 0.605 | 0.600 | CD |
| FortressMinerals | 0.285 | +0.005 | +1.79 | +18.75 | 45.4 | 59.6 | 0.280 | 0.290 | 52.1 | 0.280 | 0.285 | 0.280 | - |
| Karin Tech | 0.275 | +0.005 | +1.85 | +5.77 | 1.9 | 35.7 | 0.270 | 0.270 | 10 | 0.275 | 0.275 | 0.275 | - |
| Kencana Agri | 0.255 | +0.005 | +2.00 | -1.92 | 10 | 10 | 0.255 | 0.260 | 10 | 0.255 | 0.255 | 0.255 | - |
| RH PetroGas | 0.164 | +0.005 | +3.14 | +5.81 | 1,998.6 | 67 | 0.163 | 0.164 | 165.7 | 0.161 | 0.164 | 0.161 | - |
| JD 5xShortSG260513 | 0.123 | +0.004 | +3.36 | -20.65 | 120.8 | - | - | - | - | 0.124 | 0.125 | 0.123 | - |
| AmovaEFund ChiNext S$ | 1.489 | +0.004 | +0.27 | +4.49 | 5.4 | 5 | 1.460 | 1.489 | 1.5 | 1.500 | 1.500 | 1.489 | - |
| Nippecraft^ | 0.046 | +0.004 | +9.52 | +12.20 | 0.1 | 153 | 0.041 | 0.045 | 44.9 | 0.046 | 0.046 | 0.046 | - |
| HSTECH 7xShortSG270309 | 0.098 | +0.004 | +4.26 | -46.45 | 5,729.5 | 89.9 | 0.096 | 0.100 | 149.9 | 0.100 | 0.103 | 0.095 | - |
| Lion-OSPL APAC Fin S$ | 1.393 | +0.003 | +0.22 | +5.37 | 30.1 | 20 | 1.393 | 1.395 | 2.5 | 1.390 | 1.393 | 1.390 | - |
| PHIL SING INC | 1.493 | +0.003 | +0.20 | +1.01 | 3.9 | 0 | 1.490 | 1.496 | 100 | 1.490 | 1.500 | 1.490 | - |
