Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Trendlines 0.070 +0.006 +9.38 +39.72 12,280.4 23.6 0.070 0.071 190.2 0.063 0.073 0.063 -
SamuderaShipping 0.965 +0.005 +0.52 +27.65 604.7 17.5 0.965 0.970 107.1 0.960 0.970 0.960 -
HSI 5xLongSG261029 1.570 +0.005 +0.32 +82.56 40.2 970 1.570 1.580 970 1.525 1.570 1.525 -
KSH 0.360 +0.005 +1.41 +67.44 0.7 3 0.360 0.365 55 0.355 0.360 0.355 -
SingPost 0.415 +0.005 +1.22 -8.15 967.9 3,375.1 0.410 0.415 5,946.4 0.410 0.415 0.410 -
DigiCore Reit USD 0.500 +0.005 +1.01 -13.79 416.8 1,505.4 0.495 0.500 314 0.500 0.500 0.495 -
Lum Chang 0.455 +0.005 +1.11 +60.21 38.6 22.1 0.450 0.455 359.1 0.450 0.455 0.450 -
Far East HTrust 0.610 +0.005 +0.83 - 142.1 451.8 0.605 0.610 682.6 0.605 0.610 0.605 -
ASL Marine 0.265 +0.005 +1.92 +320.63 688.4 566.3 0.260 0.265 219.3 0.260 0.270 0.260 -
KepPacOakReitUSD 0.240 +0.005 +2.13 +17.07 245 387.5 0.240 0.245 937.9 0.235 0.240 0.235 -
Stamford Land 0.490 +0.005 +1.03 +32.43 59.3 159.7 0.485 0.490 130.1 0.485 0.490 0.485 -
Alibaba 3xShortSG271125 0.820 +0.005 +0.61 -84.05 258.3 1,280 0.805 0.815 640 0.830 0.830 0.810 -
Daiwa Hse Log Tr 0.570 +0.005 +0.88 -1.72 216.7 650.4 0.565 0.570 436.6 0.565 0.570 0.565 -
CapLand China T 0.785 +0.005 +0.64 +9.03 160.1 666.7 0.780 0.785 262.5 0.785 0.785 0.780 -
CDL HTrust 0.840 +0.005 +0.60 -2.33 348.6 32.8 0.835 0.840 641.4 0.835 0.840 0.830 -
GP Industries 0.540 +0.005 +0.93 +11.34 1 0.1 0.535 0.540 41.4 0.540 0.540 0.540 CD
Grand Banks 0.805 +0.005 +0.63 +21.97 0.1 6.9 0.800 0.805 6.8 0.805 0.805 0.805 -
Nam Lee Metal 0.595 +0.005 +0.85 +94.76 7 5 0.590 0.595 277.2 0.590 0.595 0.590 -
Chuan Hup 0.220 +0.005 +2.33 +41.03 135.3 536.5 0.215 0.220 19.7 0.220 0.220 0.220 -
Kep Infra Tr 0.470 +0.005 +1.08 +4.44 874.7 14,396.2 0.465 0.470 12,702.4 0.470 0.470 0.465 -
Indofood Agri 0.375 +0.005 +1.35 +15.38 20.4 60 0.370 0.375 28.5 0.375 0.375 0.375 -
Prime US ReitUSD 0.205 +0.005 +2.50 +19.88 459.1 1,465.8 0.200 0.205 1,895.6 0.200 0.205 0.200 -
Delfi 0.820 +0.005 +0.61 +5.13 422.7 192.2 0.815 0.820 90.2 0.815 0.825 0.810 -
Yeo Hiap Seng 0.610 +0.005 +0.83 +4.27 1.6 38.7 0.605 0.610 0.4 0.610 0.610 0.610 -
Nanofilm 0.620 +0.005 +0.81 -17.88 285 294.4 0.615 0.620 209.5 0.615 0.620 0.615 -
Sim Leisure 0.570 +0.005 +0.88 -28.75 10 5 0.400 0.570 4.9 0.560 0.570 0.560 -
QAF 0.900 +0.005 +0.56 +7.78 5 8.4 0.895 0.900 201.9 0.895 0.900 0.895 -
Tiong Woon 0.770 +0.005 +0.65 +26.23 6.6 13.4 0.770 0.780 8.6 0.770 0.770 0.770 -
Sembcorp 5xShortSG270331 0.325 +0.005 +1.56 -51.85 24 550 0.320 0.325 550 0.335 0.335 0.325 -
Del Monte Pac 0.100 +0.004 +4.17 +23.46 1,275.7 31.4 0.099 0.100 10.9 0.098 0.103 0.098 -