Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 09:18. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 5xLongSG261029 0.061 +0.006 +10.91 -71.63 60 5,000 0.059 0.060 2,880 0.060 0.061 0.060 -
EuroSports Gbl 0.085 +0.006 +7.59 +117.95 660.7 135 0.083 0.085 105.6 0.080 0.085 0.080 -
PHIL SING INC 1.520 +0.006 +0.40 +2.84 0.1 0 1.510 1.520 5.4 1.520 1.520 1.520 -
TrickleStar 0.118 +0.006 +5.36 +280.65 236.8 14.5 0.116 0.119 39.4 0.115 0.118 0.115 -
KingsmenCreative 0.565 +0.005 +0.89 +13.00 8.7 11.7 0.560 0.585 5.4 0.560 0.565 0.560 -
SamuderaShipping 0.955 +0.005 +0.53 -17.28 33.8 25.3 0.950 0.955 7.4 0.955 0.960 0.950 -
Koh Bros 0.365 +0.005 +1.39 +27.67 157.2 102.1 0.360 0.365 128.8 0.360 0.370 0.360 -
JEP Hldgs 0.620 +0.005 +0.81 +129.63 14.7 13.3 0.610 0.630 3.9 0.640 0.640 0.620 -
NetLink NBN Tr 0.990 +0.005 +0.51 +2.59 63.8 2,215.1 0.985 0.990 1,669.1 0.990 0.990 0.985 -
Ever Glory 0.800 +0.005 +0.63 +22.70 42.1 67.8 0.795 0.800 8.7 0.795 0.800 0.795 -
YZJ Maritime 0.610 +0.005 +0.83 -1.61 1,057.8 373.3 0.605 0.610 6.8 0.610 0.620 0.605 -
DigiCore Reit USD 0.490 +0.005 +1.03 -3.92 104.1 1,445.2 0.485 0.490 674.2 0.490 0.490 0.485 -
KimHeng Offshore 0.085 +0.005 +6.25 -2.30 100 50 0.073 0.084 0.2 0.084 0.085 0.084 -
IX Biopharma 0.345 +0.005 +1.47 +153.68 1,308.3 218.8 0.340 0.345 165.7 0.345 0.350 0.345 -
UOB 5xLongSG261217 0.155 +0.005 +3.33 +34.78 150 2,940 0.152 0.154 2,940 0.153 0.155 0.153 -
Lion-OCBC Sec HSTECH S$ 0.758 +0.005 +0.66 -14.64 579.8 378.8 0.758 0.759 1.2 0.761 0.761 0.757 -
Info-Tech 0.905 +0.005 +0.56 +16.03 1 0.3 0.905 0.915 1.7 0.900 0.905 0.900 -
OUEREIT 0.355 +0.005 +1.43 -1.39 5.9 1,472.9 0.350 0.355 1,444.7 0.350 0.355 0.350 -
Sunpower 0.500 +0.005 +1.01 -17.36 56.6 28.7 0.500 0.505 146.6 0.500 0.500 0.500 -
Sunright 0.680 +0.005 +0.74 +202.22 10.5 2.8 0.650 0.680 16.5 0.680 0.680 0.680 -
Huationg Global 0.725 +0.005 +0.69 +34.26 13.6 0.7 0.720 0.725 21.4 0.720 0.725 0.720 -
Nam Lee Metal 0.685 +0.005 +0.74 +6.20 35.9 14.9 0.685 0.690 35 0.685 0.685 0.685 -
SouthernAlliance 0.420 +0.005 +1.20 - 0.2 10 0.415 0.435 60.2 0.420 0.420 0.420 -
Aoxin Q & M 0.265 +0.005 +1.92 +57.74 279.7 442 0.260 0.265 168.5 0.265 0.270 0.265 -
Hock Lian Seng 0.375 +0.005 +1.35 -10.71 0.1 112.9 0.360 0.375 11.8 0.375 0.375 0.375 -
SoilbuildConstr 0.755 +0.005 +0.67 -10.65 0.2 26.4 0.745 0.755 0.9 0.750 0.755 0.750 -
InnoTek 0.660 +0.005 +0.76 +1.54 132.3 16.9 0.655 0.660 25.1 0.665 0.665 0.655 -
ELITE UK REIT 0.345 +0.005 +1.47 -4.17 1.7 19.3 0.340 0.345 439.8 0.345 0.345 0.345 -
Wee Hur 0.655 +0.005 +0.77 -12.08 309.6 72.7 0.650 0.655 156.9 0.660 0.660 0.650 -
FortressMinerals 0.245 +0.005 +2.08 +2.08 30.5 15.1 0.240 0.245 19.5 0.245 0.245 0.245 -