Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frasers Property | 1.130 | +0.020 | +1.80 | +21.51 | 399.3 | 109.4 | 1.120 | 1.130 | 248.7 | 1.110 | 1.130 | 1.110 | CD |
| HSTECH 7xLongSG261105A | 0.154 | +0.020 | +14.93 | -78.46 | 2,147.1 | 10 | 0.123 | 0.154 | 0.4 | 0.148 | 0.154 | 0.122 | - |
| SIA Engineering | 3.430 | +0.020 | +0.59 | +44.73 | 408 | 10.3 | 3.430 | 3.440 | 10.2 | 3.420 | 3.450 | 3.400 | - |
| Trip.com HK SDR 50to1 | 1.820 | +0.020 | +1.11 | -5.70 | 446.5 | 9.6 | 1.800 | 1.820 | 1 | 1.810 | 1.820 | 1.810 | - |
| Alibaba 5xLongSG270930 | 0.220 | +0.020 | +10.00 | -74.71 | 97.5 | 5 | 0.195 | 0.225 | 2.1 | 0.215 | 0.220 | 0.205 | - |
| Mapletree PanAsia Com Tr | 1.450 | +0.020 | +1.40 | +19.83 | 6,550.2 | 1,168.5 | 1.440 | 1.450 | 2,864.6 | 1.440 | 1.450 | 1.420 | - |
| Suntec Reit | 1.380 | +0.020 | +1.47 | +17.95 | 5,426 | 1,282.1 | 1.370 | 1.380 | 2,716.2 | 1.370 | 1.380 | 1.360 | - |
| ESR REIT | 2.740 | +0.020 | +0.74 | +7.45 | 610.9 | 112.3 | 2.720 | 2.740 | 21.3 | 2.720 | 2.740 | 2.710 | - |
| IFAST | 9.550 | +0.020 | +0.21 | +28.88 | 687.2 | 1.8 | 9.550 | 9.560 | 5.4 | 9.530 | 9.620 | 9.510 | - |
| Haw Par | 15.630 | +0.020 | +0.13 | +51.86 | 142.7 | 7.5 | 15.610 | 15.630 | 0.9 | 15.650 | 15.700 | 15.580 | - |
| KBank TH SDR | 7.840 | +0.020 | +0.26 | +26.96 | 50 | 2.6 | 7.830 | 7.850 | 2.6 | 7.850 | 7.850 | 7.830 | - |
| Stoneweg EUTrust EUR | 1.600 | +0.020 | +1.27 | - | 674.6 | 14.9 | 1.590 | 1.600 | 28.7 | 1.570 | 1.600 | 1.560 | - |
| Stoneweg EUTrust SGD | 2.400 | +0.020 | +0.84 | +7.14 | 35.7 | 168.3 | 2.390 | 2.400 | 4.5 | 2.380 | 2.400 | 2.380 | - |
| OKP | 1.150 | +0.020 | +1.77 | +262.09 | 84.8 | 1 | 1.140 | 1.150 | 99.7 | 1.110 | 1.150 | 1.110 | - |
| BYD HK SDR 10to1 | 1.640 | +0.020 | +1.23 | +4.91 | 110.4 | 13.7 | 1.620 | 1.640 | 101.6 | 1.620 | 1.640 | 1.620 | - |
| UOA | 0.540 | +0.020 | +3.85 | +10.20 | 4.9 | 20 | 0.535 | 0.540 | 0.1 | 0.540 | 0.540 | 0.540 | - |
| CapInv 5xLongUB270630 | 0.385 | +0.020 | +5.48 | -25.24 | 278.2 | - | - | - | - | 0.380 | 0.390 | 0.380 | - |
| Wilmar 5xLongUB270630 | 0.535 | +0.020 | +3.88 | +7.00 | 1.2 | - | - | - | - | 0.520 | 0.540 | 0.520 | - |
| Lion-OSPL APAC Fin S$ | 1.309 | +0.019 | +1.47 | +20.31 | 97.4 | 11.5 | 1.307 | 1.309 | 49.6 | 1.300 | 1.309 | 1.300 | - |
| Kuaisho 5xLongSG261217 | 0.174 | +0.018 | +11.54 | -73.64 | 236.2 | 20 | 0.155 | 0.250 | 20 | 0.168 | 0.177 | 0.168 | - |
| Lion-OSPL China L S$ | 1.911 | +0.018 | +0.95 | +10.08 | 13.8 | 2.5 | 1.896 | 1.912 | 7.4 | 1.894 | 1.912 | 1.894 | - |
| Sunny 5xLongSG261027 | 0.290 | +0.015 | +5.45 | -72.38 | 205.4 | - | - | 0.390 | 13 | 0.280 | 0.305 | 0.280 | - |
| Olam Group | 0.955 | +0.015 | +1.60 | -21.72 | 2,073.8 | 51.3 | 0.950 | 0.955 | 136.5 | 0.935 | 0.960 | 0.935 | - |
| Sunpower | 0.565 | +0.015 | +2.73 | +126.00 | 3,152 | 113.8 | 0.560 | 0.565 | 80.6 | 0.550 | 0.575 | 0.550 | - |
| Huationg Global | 0.535 | +0.015 | +2.88 | +259.06 | 108.4 | 14.1 | 0.525 | 0.535 | 10.1 | 0.525 | 0.535 | 0.525 | - |
| BYDElec 5xLongSG270914 | 0.235 | +0.015 | +6.82 | -78.54 | 36.2 | 14 | 0.210 | 0.300 | 20.8 | 0.230 | 0.240 | 0.230 | - |
| Tai Sin Electric | 0.600 | +0.015 | +2.56 | +53.85 | 223.5 | 6.5 | 0.595 | 0.600 | 0.3 | 0.585 | 0.605 | 0.585 | - |
| LGI-OSPL SLC ETF S$ | 1.382 | +0.015 | +1.10 | +20.83 | 20.1 | 12.5 | 1.382 | 1.385 | 15.2 | 1.380 | 1.387 | 1.369 | - |
| Fuxing China | 0.430 | +0.015 | +3.61 | +68.63 | 7.4 | 3.3 | 0.430 | 0.495 | 7.6 | 0.430 | 0.430 | 0.430 | - |
| ChinaSunsine | 0.765 | +0.015 | +2.00 | +75.14 | 430.3 | 59.1 | 0.760 | 0.770 | 97.6 | 0.755 | 0.770 | 0.755 | - |
