Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JB Foods | 0.700 | +0.025 | +3.70 | -1.41 | 119.5 | 4.8 | 0.690 | 0.700 | 39 | 0.690 | 0.700 | 0.675 | - |
| STI ETF | 4.860 | +0.024 | +0.50 | +2.94 | 950.8 | 30.7 | 4.860 | 4.865 | 2.8 | 4.837 | 4.869 | 4.836 | - |
| Sands 5xShortUB270630 | 0.183 | +0.022 | +13.66 | +45.24 | 206 | - | - | - | - | 0.183 | 0.183 | 0.183 | - |
| Aims Apac Reit | 1.410 | +0.020 | +1.44 | -6.00 | 614.2 | 304.1 | 1.400 | 1.410 | 52.8 | 1.410 | 1.410 | 1.390 | - |
| CNOOC 5xShortSG280202 | 0.335 | +0.020 | +6.35 | -67.79 | 420.6 | - | - | - | - | 0.310 | 0.360 | 0.310 | - |
| Alibaba 5xLongSG270712 | 0.490 | +0.020 | +4.26 | -52.43 | 665.3 | 1 | 0.480 | 0.490 | 20 | 0.450 | 0.500 | 0.440 | - |
| CapLand India T | 1.050 | +0.020 | +1.94 | -13.93 | 5,313.8 | 1,348.4 | 1.040 | 1.050 | 215.4 | 1.040 | 1.050 | 1.030 | - |
| CapitaLand Ascendas REIT | 2.560 | +0.020 | +0.79 | -9.54 | 8,113.4 | 1,274.9 | 2.550 | 2.560 | 1,512.5 | 2.540 | 2.560 | 2.540 | - |
| Baidu HK SDR 10to1 | 2.010 | +0.020 | +1.01 | -7.37 | 249.2 | 4.4 | 1.990 | 2.110 | 0.1 | 1.990 | 2.010 | 1.970 | - |
| Frasers Cpt Tr | 2.230 | +0.020 | +0.90 | -4.29 | 2,311.2 | 192.1 | 2.220 | 2.230 | 667.3 | 2.210 | 2.230 | 2.210 | - |
| Baidu 5xLongSG261027 | 0.715 | +0.020 | +2.88 | -56.27 | 56.1 | - | - | 0.870 | 3.5 | 0.675 | 0.715 | 0.675 | - |
| Tencent 5xLongSG270930 | 0.240 | +0.020 | +9.09 | -45.45 | 1,218.2 | 54.1 | 0.185 | - | - | 0.215 | 0.250 | 0.215 | - |
| StarHub | 1.020 | +0.020 | +2.00 | -8.93 | 1,067 | 528.4 | 1.010 | 1.020 | 700.7 | 1.010 | 1.020 | 1.000 | - |
| Olam Group | 0.870 | +0.020 | +2.35 | -9.38 | 5,325.5 | 266.4 | 0.865 | 0.870 | 169.5 | 0.850 | 0.885 | 0.840 | - |
| Suntec Reit | 1.380 | +0.020 | +1.47 | -4.17 | 5,125.9 | 110.3 | 1.380 | 1.390 | 1,262.8 | 1.370 | 1.380 | 1.360 | - |
| TheHourGlass | 2.290 | +0.020 | +0.88 | +1.78 | 108.5 | 4.5 | 2.270 | 2.290 | 6.5 | 2.270 | 2.300 | 2.250 | - |
| Sim Leisure | 0.485 | +0.020 | +4.30 | -4.90 | 2 | 5 | 0.460 | 0.520 | 3 | 0.485 | 0.485 | 0.485 | - |
| SUTL Enterprise | 0.860 | +0.020 | +2.38 | -7.53 | 5 | 5 | 0.845 | 0.880 | 5 | 0.860 | 0.860 | 0.860 | - |
| CSOP Star&Chinext50 S$ | 1.339 | +0.019 | +1.44 | +1.29 | 1.9 | 8 | 1.339 | 1.390 | 1 | 1.320 | 1.339 | 1.320 | - |
| Zijin 5xShortSG271021 | 0.117 | +0.018 | +18.18 | -67.50 | 473.2 | - | - | - | - | 0.118 | 0.124 | 0.117 | - |
| Lion-OCBC Sec HSTECH S$ | 0.814 | +0.017 | +2.13 | -8.33 | 3,753.1 | 2.2 | 0.814 | 0.816 | 6 | 0.798 | 0.819 | 0.790 | - |
| Kuaisho 5xLongUB261030 | 0.205 | +0.016 | +8.47 | -56.84 | 567.3 | - | - | - | - | 0.189 | 0.205 | 0.186 | - |
| Amova Asia exJC S$ | 1.370 | +0.016 | +1.18 | +8.73 | 276.1 | 1.8 | 1.368 | 1.370 | 32.9 | 1.381 | 1.381 | 1.352 | - |
| Nikko AM STI ETF | 4.956 | +0.016 | +0.32 | +2.69 | 142.8 | 0.2 | 4.951 | 4.956 | 1.1 | 4.939 | 4.960 | 4.930 | - |
| Keppel 5xLongSG280725 | 0.640 | +0.015 | +2.40 | - | 16 | - | - | - | - | 0.625 | 0.640 | 0.620 | - |
| Sunright | 0.340 | +0.015 | +4.62 | +51.11 | 280.8 | 10 | 0.335 | 0.340 | 29.8 | 0.325 | 0.340 | 0.325 | - |
| Grand Banks | 0.680 | +0.015 | +2.26 | -15.53 | 23.6 | 3.1 | 0.670 | 0.680 | 1 | 0.665 | 0.680 | 0.665 | - |
| HSTECH 3xLongSG280309 | 0.535 | +0.015 | +2.88 | -27.70 | 10.6 | - | - | 0.670 | 2.6 | 0.510 | 0.535 | 0.510 | - |
| DBS 5xLongSG280223 | 0.465 | +0.015 | +3.33 | - | 8 | - | - | - | - | 0.470 | 0.470 | 0.465 | - |
| OCBC 5xLongSG280223 | 0.495 | +0.015 | +3.13 | - | 32 | - | - | - | - | 0.495 | 0.495 | 0.485 | - |
