Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 09:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aspial Lifestyle | 0.365 | +0.010 | +2.82 | +70.00 | 309.2 | 216.9 | 0.360 | 0.365 | 108.8 | 0.360 | 0.365 | 0.360 | - |
| UOBAM PA FT ASEAN DV S$ | 0.965 | +0.010 | +1.05 | -3.69 | 20 | 10 | 0.954 | 0.960 | 54.7 | 0.965 | 0.965 | 0.965 | - |
| AvePoint | 13.950 | +0.010 | +0.07 | -21.76 | 1.2 | 1 | 13.920 | 13.940 | 1.4 | 13.950 | 13.950 | 13.950 | - |
| PSC Corporation | 0.455 | +0.010 | +2.25 | +16.67 | 0.1 | 5.4 | 0.445 | 0.450 | 10 | 0.455 | 0.455 | 0.455 | - |
| Aoxin Q & M | 0.270 | +0.010 | +3.85 | +60.71 | 201.7 | 77.7 | 0.265 | 0.270 | 302.2 | 0.265 | 0.270 | 0.265 | - |
| Hong Leong Fin | 2.500 | +0.010 | +0.40 | -4.58 | 0.2 | 10.6 | 2.490 | 2.510 | 12.4 | 2.490 | 2.500 | 2.490 | - |
| Hong Fok | 0.930 | +0.010 | +1.09 | +12.73 | 0.6 | 14.1 | 0.925 | 0.930 | 22.1 | 0.925 | 0.930 | 0.925 | - |
| Civmec | 1.600 | +0.010 | +0.63 | +40.35 | 0.1 | 0.1 | 1.580 | 1.600 | 98.5 | 1.600 | 1.600 | 1.600 | - |
| OKP | 0.795 | +0.010 | +1.27 | +11.38 | 179.9 | 5 | 0.790 | 0.795 | 9.6 | 0.780 | 0.795 | 0.780 | - |
| ComfortDelGro | 1.300 | +0.010 | +0.78 | -12.16 | 2,855.1 | 970.7 | 1.290 | 1.300 | 4,682.8 | 1.290 | 1.300 | 1.280 | - |
| IS ASIA HYG US$ | 6.640 | +0.010 | +0.15 | -0.90 | 517.5 | 8.7 | 6.640 | 6.650 | 9.2 | 6.630 | 6.640 | 6.630 | - |
| METAOPTICS LTD | 0.800 | +0.010 | +1.27 | -32.20 | 20.1 | 20 | 0.790 | 0.810 | 3.9 | 0.795 | 0.810 | 0.795 | - |
| Delfi | 0.925 | +0.010 | +1.09 | +14.91 | 31.3 | 20.3 | 0.915 | 0.925 | 17.1 | 0.920 | 0.925 | 0.920 | - |
| Raffles Medical | 0.940 | +0.010 | +1.08 | -7.84 | 91.4 | 60.2 | 0.940 | 0.945 | 182.9 | 0.935 | 0.940 | 0.935 | - |
| Lion-OCBC Sec HSTECH S$ | 0.761 | +0.008 | +1.06 | -14.30 | 438.1 | 202.7 | 0.760 | 0.762 | 184.8 | 0.761 | 0.761 | 0.759 | - |
| Axington Inc. | 0.143 | +0.008 | +5.93 | +15.32 | 218.8 | 21.1 | 0.143 | 0.144 | 8 | 0.140 | 0.148 | 0.140 | - |
| LGI-OSPL SLC ETF S$ | 1.382 | +0.007 | +0.51 | -0.79 | 2.6 | 22.5 | 1.382 | 1.389 | 128.8 | 1.375 | 1.382 | 1.375 | - |
| Lion-OSPL China L S$ | 1.820 | +0.007 | +0.39 | -4.46 | 3 | 0.2 | 1.820 | 1.835 | 1 | 1.820 | 1.820 | 1.820 | - |
| Overseas Edu | 0.160 | +0.007 | +4.58 | -13.51 | 15 | 74.3 | 0.153 | 0.168 | 50 | 0.160 | 0.160 | 0.160 | - |
| PHIL SING INC | 1.520 | +0.006 | +0.40 | +2.84 | 0.1 | 0 | 1.510 | 1.520 | 5.4 | 1.520 | 1.520 | 1.520 | - |
| TrickleStar | 0.118 | +0.006 | +5.36 | +280.65 | 236.8 | 14.5 | 0.116 | 0.119 | 39.4 | 0.115 | 0.118 | 0.115 | - |
| SamuderaShipping | 0.955 | +0.005 | +0.53 | -17.28 | 28.7 | 0.1 | 0.955 | 0.960 | 18.2 | 0.955 | 0.960 | 0.950 | - |
| Koh Bros | 0.365 | +0.005 | +1.39 | +27.67 | 157.2 | 122.1 | 0.360 | 0.365 | 78.1 | 0.360 | 0.370 | 0.360 | - |
| HSTECH 5xLongSG261029 | 0.060 | +0.005 | +9.09 | -72.09 | 10 | 5,000 | 0.060 | 0.061 | 2,880 | 0.060 | 0.060 | 0.060 | - |
| JEP Hldgs | 0.620 | +0.005 | +0.81 | +129.63 | 14.7 | 5.3 | 0.605 | 0.625 | 11 | 0.640 | 0.640 | 0.620 | - |
| NetLink NBN Tr | 0.990 | +0.005 | +0.51 | +2.59 | 4.5 | 2,218.8 | 0.985 | 0.990 | 1,705.3 | 0.990 | 0.990 | 0.985 | - |
| Ever Glory | 0.800 | +0.005 | +0.63 | +22.70 | 42.1 | 66.7 | 0.795 | 0.800 | 7.4 | 0.795 | 0.800 | 0.795 | - |
| CapLand India T | 1.000 | +0.005 | +0.50 | -16.99 | 74.2 | 438.1 | 1.000 | 1.010 | 2,202.4 | 1.000 | 1.010 | 1.000 | - |
| YZJ Maritime | 0.610 | +0.005 | +0.83 | -1.61 | 1,022.5 | 380.6 | 0.605 | 0.610 | 9.9 | 0.610 | 0.620 | 0.605 | - |
| DigiCore Reit USD | 0.490 | +0.005 | +1.03 | -3.92 | 104.1 | 1,319.6 | 0.485 | 0.490 | 669.5 | 0.490 | 0.490 | 0.485 | - |
