Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powermatic Data | 3.140 | +0.050 | +1.62 | +18.05 | 9 | 0.4 | 3.090 | 3.120 | 1 | 3.100 | 3.140 | 3.100 | - |
| Sands 5xLongSG270331 | 0.520 | +0.050 | +10.64 | +62.50 | 67.9 | - | - | - | - | 0.530 | 0.535 | 0.520 | - |
| OCBC 5xLongSG261217 | 1.220 | +0.045 | +3.83 | +55.41 | 2.7 | 2 | 1.220 | 1.260 | 5 | 1.200 | 1.245 | 1.200 | - |
| Nikko AM STI ETF | 4.755 | +0.045 | +0.96 | +20.56 | 262.8 | 0 | 4.755 | 4.763 | 56 | 4.720 | 4.763 | 4.720 | CD |
| Alibaba 5xLongUB270630 | 1.560 | +0.045 | +2.97 | +149.60 | 7 | - | - | - | - | 1.555 | 1.600 | 1.555 | - |
| CATL HK SDR 30to1 | 2.860 | +0.040 | +1.42 | +27.11 | 402.7 | 2.8 | 2.830 | 2.870 | 0.1 | 2.840 | 2.870 | 2.820 | - |
| CapitaLand Ascendas REIT | 2.780 | +0.040 | +1.46 | +8.17 | 12,716.8 | 466 | 2.770 | 2.780 | 753.2 | 2.750 | 2.780 | 2.750 | - |
| Tencent 5xLongSG270930 | 0.515 | +0.040 | +8.42 | -49.01 | 184 | 0.5 | 0.460 | - | - | 0.490 | 0.520 | 0.475 | - |
| PTTEP TH SDR | 4.380 | +0.040 | +0.92 | -5.40 | 2.7 | 4.6 | 4.370 | 4.390 | 0.1 | 4.380 | 4.390 | 4.380 | - |
| BRC Asia | 4.120 | +0.040 | +0.98 | +67.95 | 129.4 | 0.5 | 4.110 | 4.120 | 6.5 | 4.080 | 4.130 | 4.080 | - |
| GuocoLand | 2.060 | +0.040 | +1.98 | +41.10 | 465.2 | 41.2 | 2.050 | 2.060 | 46.7 | 2.030 | 2.070 | 2.030 | - |
| CapitaLandInvest | 2.630 | +0.040 | +1.54 | +2.88 | 12,064.1 | 159.4 | 2.620 | 2.630 | 539.1 | 2.600 | 2.640 | 2.590 | - |
| HSTECH 7xLongSG261105 | 0.305 | +0.035 | +12.96 | -79.39 | 186.8 | 1 | 0.300 | 0.315 | 10 | 0.290 | 0.310 | 0.290 | - |
| Lenovo 5xLongUB270630 | 0.345 | +0.035 | +11.29 | -54.30 | 126.1 | 35 | 0.280 | - | - | 0.330 | 0.350 | 0.330 | - |
| HSCEI 7xLongSG271116 | 0.860 | +0.030 | +3.61 | +2.38 | 278.4 | - | - | - | - | 0.890 | 0.890 | 0.855 | - |
| Sing Inv & Fin | 1.590 | +0.030 | +1.92 | +50.00 | 11.6 | 5.2 | 1.570 | 1.590 | 2.3 | 1.570 | 1.590 | 1.570 | - |
| STEng 5xLongSG270712 | 0.715 | +0.030 | +4.38 | -27.04 | 7.2 | 0.2 | 0.625 | 0.725 | 2 | 0.690 | 0.715 | 0.690 | - |
| Baidu HK SDR 10to1 | 2.080 | +0.030 | +1.46 | -2.35 | 1,289.2 | 9.4 | 2.050 | 2.080 | 7.2 | 2.040 | 2.090 | 2.040 | - |
| Frasers Cpt Tr | 2.280 | +0.030 | +1.33 | +8.41 | 3,324.2 | 377.7 | 2.270 | 2.280 | 301 | 2.260 | 2.280 | 2.260 | - |
| MSCB | 0.525 | +0.030 | +6.06 | +54.41 | 410.2 | 1.9 | 0.525 | 0.530 | 40 | 0.495 | 0.525 | 0.495 | - |
| TJ DaRenTang USD | 3.210 | +0.030 | +0.94 | +49.30 | 128.3 | 5.5 | 3.200 | 3.210 | 2 | 3.200 | 3.210 | 3.170 | - |
| Alibaba HK SDR 5to1 | 5.080 | +0.030 | +0.59 | +75.35 | 104.9 | 0.8 | 5.080 | 5.100 | 0.1 | 5.030 | 5.110 | 5.030 | - |
| Addvalue 6%271104XB# | 2.350 | +0.030 | +1.29 | +161.11 | 2 | 4 | 2.350 | - | - | 2.350 | 2.350 | 2.350 | - |
| PanUnited | 1.080 | +0.030 | +2.86 | +94.59 | 514.5 | 53.9 | 1.080 | 1.090 | 55.3 | 1.050 | 1.090 | 1.050 | - |
| Hafary | 0.530 | +0.025 | +4.95 | +79.90 | 30 | 20 | 0.500 | 0.515 | 10 | 0.500 | 0.530 | 0.500 | - |
| SCG TH SDR | 0.755 | +0.025 | +3.42 | +11.85 | 67.4 | 15 | 0.600 | - | - | 0.730 | 0.755 | 0.730 | - |
| LGI-OSPL SLC ETF US$ | 1.074 | +0.024 | +2.29 | +23.43 | 0.2 | 88.8 | 1.066 | 1.074 | 88.8 | 1.074 | 1.074 | 1.074 | - |
| PHILLIP MM S$ | 103.508 | +0.023 | +0.02 | -0.43 | 1.9 | 0 | 103.508 | 103.589 | 0.1 | 103.587 | 103.587 | 103.440 | - |
| A Lion-Nomura Japan S$ | 1.348 | +0.020 | +1.51 | +32.42 | 1.1 | 80 | 1.340 | 1.350 | 84.8 | 1.350 | 1.350 | 1.348 | - |
| Aims Apac Reit | 1.460 | +0.020 | +1.39 | +16.80 | 1,309.3 | 558.8 | 1.450 | 1.460 | 1,143.1 | 1.450 | 1.460 | 1.450 | - |
