Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSI 7xLongUB270226 | 0.825 | +0.010 | +1.23 | -40.86 | 34 | 1,800 | 0.825 | 0.830 | 1,800 | 0.800 | 0.825 | 0.790 | - |
| Sunpower | 0.535 | +0.010 | +1.90 | +114.00 | 642 | 52 | 0.530 | 0.535 | 70.5 | 0.530 | 0.540 | 0.520 | - |
| HSCEI 7xLongSG251218 | 0.610 | +0.010 | +1.67 | -6.15 | 1,086.8 | 1,410 | 0.615 | 0.620 | 1,410 | 0.590 | 0.610 | 0.580 | - |
| Tencent 3xShortSG271125 | 2.320 | +0.010 | +0.43 | -54.24 | 32 | 590 | 2.330 | 2.340 | 590 | 2.320 | 2.330 | 2.310 | - |
| Suntec Reit | 1.380 | +0.010 | +0.73 | +17.95 | 714.4 | 2,481.3 | 1.370 | 1.380 | 2,938.8 | 1.370 | 1.380 | 1.370 | - |
| Popmart 5xShortSG270706 | 0.310 | +0.010 | +3.33 | -67.37 | 223.5 | 1,550 | 0.310 | 0.315 | 1,214 | 0.300 | 0.315 | 0.300 | - |
| iWOW Tech | 0.395 | +0.010 | +2.60 | +112.37 | 55 | 22.7 | 0.390 | 0.400 | 25 | 0.385 | 0.395 | 0.385 | - |
| AIS TH SDR | 1.250 | +0.010 | +0.81 | +7.76 | 7.4 | 33.3 | 1.240 | 1.250 | 30.9 | 1.230 | 1.250 | 1.230 | - |
| CapitaLandInvest | 2.620 | +0.010 | +0.38 | +2.48 | 5,288.7 | 765 | 2.610 | 2.620 | 300.6 | 2.610 | 2.620 | 2.590 | - |
| Stoneweg EUTrust SGD | 2.330 | +0.010 | +0.43 | +4.02 | 17.2 | 5 | 2.330 | 2.340 | 10 | 2.330 | 2.350 | 2.330 | - |
| NSL | 0.900 | +0.010 | +1.12 | +20.81 | 58.7 | 9.8 | 0.895 | 0.920 | 8 | 0.900 | 0.900 | 0.900 | - |
| OKP | 1.150 | +0.010 | +0.88 | +262.09 | 173.6 | 104.3 | 1.140 | 1.160 | 103.7 | 1.150 | 1.160 | 1.150 | - |
| BYD HK SDR 10to1 | 1.640 | +0.010 | +0.61 | +4.91 | 11 | 69.1 | 1.640 | 1.650 | 54.1 | 1.630 | 1.650 | 1.630 | - |
| ComfortDelGro | 1.450 | +0.010 | +0.69 | -2.03 | 583.6 | 1,495.2 | 1.440 | 1.450 | 4,296.7 | 1.440 | 1.450 | 1.440 | - |
| Old Chang Kee | 1.120 | +0.010 | +0.90 | +41.77 | 12.5 | 5 | 1.120 | 1.130 | 17.5 | 1.130 | 1.130 | 1.120 | - |
| Tencent 5xShortSG270827 | 0.500 | +0.010 | +2.04 | -29.58 | 260 | 1,760 | 0.500 | 0.505 | 1,760 | 0.495 | 0.500 | 0.490 | - |
| CapInv 5xShortSG270623 | 0.470 | +0.010 | +2.17 | -30.88 | 232 | 350 | 0.465 | 0.480 | 350 | 0.470 | 0.470 | 0.470 | - |
| IS ASIA HYG S$D | 8.650 | +0.010 | +0.12 | -3.57 | 15.3 | 0 | 8.650 | 8.660 | 19 | 8.660 | 8.660 | 8.630 | - |
| CSE Global | 0.940 | +0.010 | +1.08 | +126.51 | 3,683.1 | 79.2 | 0.940 | 0.945 | 664 | 0.935 | 0.950 | 0.935 | - |
| IS ASIA HYG US$ | 6.650 | +0.010 | +0.15 | +0.61 | 1,127 | 8.7 | 6.650 | 6.660 | 22.2 | 6.650 | 6.660 | 6.650 | - |
| Soon Hock | 0.615 | +0.010 | +1.65 | +6.96 | 272.6 | 475.8 | 0.610 | 0.615 | 343.8 | 0.610 | 0.615 | 0.610 | - |
| NTT DC REIT USD | 0.975 | +0.010 | +1.04 | -2.50 | 778.9 | 254.2 | 0.970 | 0.975 | 1,528.6 | 0.970 | 0.975 | 0.965 | - |
| Yanlord Land | 0.690 | +0.010 | +1.47 | +4.55 | 1,077.4 | 553.9 | 0.685 | 0.690 | 51.1 | 0.675 | 0.690 | 0.675 | - |
| Q&M Dental | 0.530 | +0.010 | +1.92 | +89.29 | 1,088.4 | 367.2 | 0.525 | 0.530 | 103.3 | 0.520 | 0.530 | 0.520 | - |
| Soup Restaurant | 0.083 | +0.008 | +10.67 | +27.69 | 7.1 | 204.1 | 0.071 | 0.080 | 7.5 | 0.080 | 0.085 | 0.080 | - |
| UOBAM PINGAN CHINEXT S$ | 1.090 | +0.007 | +0.65 | +32.93 | 2 | 93 | 1.085 | 1.095 | 93 | 1.090 | 1.090 | 1.090 | - |
| NikkoAM-STC CN EV S$ | 0.606 | +0.006 | +1.00 | +33.19 | 60 | 160 | 0.603 | 0.608 | 5 | 0.602 | 0.606 | 0.602 | - |
| IX Biopharma | 0.117 | +0.006 | +5.41 | +368.00 | 10,824.8 | 110.7 | 0.116 | 0.117 | 192.4 | 0.112 | 0.119 | 0.112 | - |
| BBR | 0.190 | +0.006 | +3.26 | +42.86 | 200 | 10.8 | 0.182 | 0.190 | 27.4 | 0.190 | 0.190 | 0.190 | - |
| DBXT MS SING US$ | 2.301 | +0.006 | +0.26 | +32.01 | 533.7 | 50 | 2.268 | 2.292 | 50 | 2.301 | 2.301 | 2.301 | - |
