Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Resources | 2.170 | +0.010 | +0.46 | +3.83 | 452.6 | 0.7 | 2.170 | 2.170 | 11.6 | 2.170 | 2.180 | 2.160 | - |
| Baidu HK SDR 10to1 | 2.530 | +0.010 | +0.40 | +16.59 | 711.4 | 8.4 | 2.530 | 2.540 | 11.3 | 2.500 | 2.550 | 2.490 | - |
| Azeus | 12.000 | +0.010 | +0.08 | +0.08 | 2.2 | 0.2 | 11.940 | 12.050 | 0.3 | 12.010 | 12.010 | 12.000 | - |
| Baker Technology | 0.530 | +0.010 | +1.92 | +4.95 | 10 | 0.8 | 0.515 | 0.535 | 10 | 0.530 | 0.530 | 0.530 | - |
| KepPacOakReitUSD | 0.235 | +0.010 | +4.44 | - | 2,848.9 | 716.8 | 0.230 | 0.235 | 410.1 | 0.225 | 0.240 | 0.225 | - |
| Nasdaq 7xShortSG270519 | 0.290 | +0.010 | +3.57 | -15.94 | 70 | 20 | 0.270 | 0.295 | 50 | 0.290 | 0.290 | 0.290 | - |
| JD 5xShortUB260831 | 0.490 | +0.010 | +2.08 | -21.60 | 201.2 | - | - | - | - | 0.500 | 0.500 | 0.490 | - |
| Micro-Mechanics | 1.620 | +0.010 | +0.62 | - | 144.7 | 5.5 | 1.620 | 1.630 | 19.5 | 1.620 | 1.630 | 1.620 | - |
| Huationg Global | 0.715 | +0.010 | +1.42 | +32.41 | 294.5 | 15 | 0.715 | 0.715 | 14.6 | 0.710 | 0.725 | 0.710 | - |
| Union Gas | 0.385 | +0.010 | +2.67 | +6.94 | 17 | 26.1 | 0.375 | 0.380 | 117 | 0.375 | 0.390 | 0.375 | - |
| Thakral | 1.760 | +0.010 | +0.57 | +10.00 | 24.4 | 0.3 | 1.760 | 1.760 | 9.1 | 1.770 | 1.770 | 1.750 | - |
| Stoneweg EUTrust EUR | 1.630 | +0.010 | +0.62 | - | 31.5 | 3.7 | 1.620 | 1.630 | 48.4 | 1.620 | 1.630 | 1.610 | - |
| Hong Leong Fin | 2.690 | +0.010 | +0.37 | +2.67 | 40.8 | 0.1 | 2.680 | 2.690 | 9.8 | 2.680 | 2.690 | 2.670 | - |
| ChinaSunsine | 0.755 | +0.010 | +1.34 | -5.62 | 481.8 | 274.9 | 0.750 | 0.755 | 100 | 0.750 | 0.760 | 0.750 | - |
| Kep Infra Tr | 0.525 | +0.010 | +1.94 | +7.14 | 22,669.2 | 130 | 0.525 | 0.525 | 27,508.6 | 0.520 | 0.525 | 0.515 | - |
| Civmec | 1.380 | +0.010 | +0.73 | +21.05 | 103.8 | 10 | 1.380 | 1.390 | 11.4 | 1.380 | 1.400 | 1.370 | - |
| YZJ Fin Hldg | 0.365 | +0.010 | +2.82 | -8.75 | 15,442.7 | 50 | 0.365 | 0.365 | 2,281.2 | 0.355 | 0.365 | 0.355 | - |
| UOB Kay Hian | 3.110 | +0.010 | +0.32 | +21.01 | 401.2 | 24.4 | 3.110 | 3.110 | 14.5 | 3.100 | 3.120 | 3.070 | - |
| Bank of CN HK SDR 1to1 | 0.765 | +0.010 | +1.32 | +3.38 | 416.9 | 39.7 | 0.760 | 0.770 | 97 | 0.760 | 0.765 | 0.755 | - |
| Old Chang Kee | 1.160 | +0.010 | +0.87 | +2.65 | 2 | 9.9 | 1.150 | 1.170 | 39 | 1.160 | 1.160 | 1.160 | - |
| MSFT 3xLongSG261204US$ | 3.310 | +0.010 | +0.30 | -18.07 | 0.5 | 0.7 | 3.290 | - | - | 3.500 | 3.500 | 3.310 | - |
| DFIRG USD | 4.130 | +0.010 | +0.24 | +4.56 | 208 | 1.8 | 4.130 | 4.130 | 29.2 | 4.130 | 4.150 | 4.100 | - |
| NTT DC REIT USD | 1.020 | +0.010 | +0.99 | - | 1,078.6 | 1,263.3 | 1.010 | 1.010 | 30 | 1.010 | 1.020 | 1.000 | - |
| Wilmar Intl | 3.430 | +0.010 | +0.29 | +11.36 | 2,675 | 44 | 3.430 | 3.430 | 104.5 | 3.420 | 3.440 | 3.390 | - |
| Wilmar 5xLongUB270630 | 0.875 | +0.010 | +1.16 | +53.51 | 0.4 | - | - | - | - | 0.895 | 0.895 | 0.870 | - |
| Ley Choon | 0.131 | +0.008 | +6.50 | +67.95 | 17,540.6 | 0.9 | 0.131 | 0.131 | 380 | 0.125 | 0.132 | 0.125 | - |
| Sands 5xShortSG270331 | 0.041 | +0.007 | +20.59 | +46.43 | 240.4 | - | - | - | - | 0.042 | 0.043 | 0.041 | - |
| CSOP iEdge SREIT ETF US$ | 0.614 | +0.006 | +0.99 | -0.49 | 22 | 150 | 0.611 | 0.614 | 150 | 0.614 | 0.614 | 0.614 | - |
| Rex Intl | 0.162 | +0.006 | +3.85 | +17.39 | 15,351 | 584 | 0.161 | 0.161 | 59.2 | 0.159 | 0.163 | 0.157 | - |
| Lum Chang Creat | 0.710 | +0.005 | +0.71 | +37.86 | 118.2 | 129.9 | 0.695 | 0.710 | 12.7 | 0.705 | 0.715 | 0.700 | - |
