Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 08:52. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Yongmao 0.745 - - +17.32 - 2.2 0.440 0.700 1.1 0.745 0.745 0.745 -
HSI 5xShortSG280330 0.295 - - -28.05 - 5,000 0.230 0.235 3,990 0.295 0.295 0.295 -
MDR Limited 0.074 - - +27.59 - 50 0.072 0.073 49.8 0.074 0.074 0.074 -
PetroCH 5xShortSG270331 0.019 - - -47.22 - 5,000 0.017 0.018 4,800 0.019 0.019 0.019 -
Sands 5xLongSG270331 0.270 - - -27.03 - 830 0.185 0.188 830 0.270 0.270 0.270 -
NA20100F 500301 83.000 - - +1.22 - 1 84.000 - - 83.000 83.000 83.000 -
Sembcorp 5xShortSG270331 0.290 - - -1.69 - 560 0.270 0.275 580 0.290 0.290 0.290 -
Suntar Eco-City 0.385 - - - - 15 0.080 0.380 8.6 0.385 0.385 0.385 -
CourageMarine 0.025 - - -10.71 - 200 0.019 0.057 30.9 0.025 0.025 0.025 -
MSMIntl 0.235 - - -12.96 - 9 0.205 0.245 5.1 0.235 0.235 0.235 -
GSS Energy 0.012 - - - - 10,708.5 0.011 0.013 2,642 0.012 0.012 0.012 -
OIO 0.050 - - -29.58 - 10 0.037 0.047 5.7 0.050 0.050 0.050 -
Y Ventures 0.008 - - - - 11,402 0.007 0.008 307 0.008 0.008 0.008 -
Khong Guan Flour 0.945 - - +5.00 - 0.1 0.880 0.945 1.1 0.945 0.945 0.945 -
Pasture Holdings 0.076 - - - - 2 0.076 0.200 6.1 0.076 0.076 0.076 -
N524100X 290401 97.000 - - - - 0.8 98.000 - - 97.000 97.000 97.000 -