股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bonvests | 0.950 | - | - | -5.94 | - | 15 | 0.945 | 0.980 | 12.1 | - | - | - | CD |
Chemical Ind | 0.520 | - | - | -6.31 | - | 10 | 0.510 | 0.550 | 2.9 | - | - | - | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.8 | 0.115 | - | - | - | - | - | - |
China Intl | 0.090 | - | - | +42.86 | - | 9.3 | 0.069 | 0.091 | 2 | - | - | - | - |
ChinaKangdaFood^ | 0.025 | - | - | -13.79 | - | 10 | 0.026 | - | - | - | - | - | - |
ChinaKundaTech | 0.009 | - | - | -18.18 | - | 719.5 | 0.009 | 0.012 | 130.5 | - | - | - | - |
China Yuanbang | 0.210 | - | - | -17.65 | - | 0.9 | 0.145 | 0.205 | 0.8 | - | - | - | - |
CIMB APAC Div S$D | 0.855 | - | - | -0.81 | - | 65 | 0.874 | 0.952 | 5 | - | - | - | - |
CIMB APAC Div US$ | 0.643 | - | - | -1.08 | - | 90 | 0.646 | 0.700 | 10.6 | - | - | - | - |
Combine Will | 0.940 | - | - | +6.82 | - | 8.8 | 0.910 | 0.950 | 0.1 | - | - | - | - |
Cortina | 3.300 | - | - | -5.71 | - | 1 | 3.320 | 3.600 | 2.9 | - | - | - | - |
Abundance Intl | 0.016 | - | - | -36.00 | - | 209.5 | 0.015 | 0.019 | 200 | - | - | - | - |
Creative | 1.190 | - | - | -16.78 | - | 1.5 | 1.170 | 1.210 | 2 | - | - | - | - |
CTRP ADR US$+ | 46.000 | - | - | - | - | 5 | 1.000 | - | - | - | - | - | - |
Duty Free Intl | 0.085 | - | - | -19.05 | - | 86 | 0.075 | 0.085 | 10 | - | - | - | - |
Enviro-Hub^ | 0.022 | - | - | -4.35 | - | 3,203 | 0.021 | 0.023 | 300 | - | - | - | - |
ES | 0.056 | - | - | +21.74 | - | 563.5 | 0.027 | 0.051 | 1 | - | - | - | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 0.9 | 0.122 | 0.163 | 2 | - | - | - | - |
Far East | 0.058 | - | - | -26.58 | - | 14 | 0.054 | 0.076 | 0.5 | - | - | - | - |
Federal Int | 0.115 | - | - | -5.74 | - | 1.4 | 0.103 | 0.120 | 3.6 | - | - | - | - |
FJ Benjamin^ | 0.012 | - | - | -29.41 | - | 1,600 | 0.013 | 0.014 | 1,539.8 | - | - | - | - |
Fu Yu | 0.127 | - | - | -19.11 | - | 104 | 0.124 | 0.127 | 43.1 | - | - | - | - |
Fuji Offset | 0.192 | - | - | +6.08 | - | 0.6 | 0.193 | 0.265 | 0.2 | - | - | - | - |
GDS Global | 0.090 | - | - | +50.00 | - | 5 | 0.090 | 0.108 | 49.2 | - | - | - | - |
Goodland | 0.132 | - | - | +12.24 | - | 3 | 0.112 | 0.128 | 3 | - | - | - | - |
GP Industries | 0.510 | - | - | -8.93 | - | 2.4 | 0.495 | 0.515 | 2 | - | - | - | - |
GSH | 0.160 | - | - | -5.33 | - | 8 | 0.160 | 0.166 | 0.7 | - | - | - | - |
HBC ADR US$ | 4.850 | - | - | - | - | - | - | - | - | - | - | - | CD |
Hengyang Petro | 0.150 | - | - | -16.67 | - | 0.9 | 0.123 | 0.179 | 0.5 | - | - | - | - |
HG Metal | 0.290 | - | - | +3.57 | - | 5 | 0.290 | 0.300 | 21 | - | - | - | - |