股票名字
价格延迟。上次更新时间：12 Feb 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA 3xShortSG261204US$ | 0.178 | -0.005 | -2.73 | +4.09 | 0.1 | - | - | - | - | 0.178 | 0.178 | 0.178 | - |
| ICBC CSOP CGB ETF US$D | 10.320 | +0.050 | +0.49 | +2.69 | 0.1 | 40 | 10.280 | 10.320 | 29.9 | 10.320 | 10.320 | 10.320 | - |
| NVDA 3xShortSG261006 | 0.165 | -0.004 | -2.37 | -17.09 | 0.1 | - | - | 0.220 | 3.5 | 0.165 | 0.165 | 0.165 | - |
| Keppel 5xLongSG270706 | 6.470 | +0.510 | +8.56 | +135.27 | 0.1 | - | - | 6.670 | 0.1 | 6.470 | 6.470 | 6.470 | - |
| NC22300W 720801 | 116.501 | - | - | -3.13 | 0.1 | 1 | 116.501 | - | - | 116.501 | 116.501 | 116.501 | - |
| Nasdaq 7xLongSG260226 | 8.410 | -0.040 | -0.47 | -18.11 | 0.1 | 0.9 | 8.470 | - | - | 8.410 | 8.410 | 8.410 | - |
| Hotel Royal | 2.080 | - | - | +1.46 | 0.1 | 2 | 2.070 | 2.090 | 0.2 | 2.080 | 2.080 | 2.080 | - |
| Old Chang Kee | 1.150 | - | - | +1.77 | 0.1 | 22.9 | 1.150 | 1.160 | 4 | 1.150 | 1.150 | 1.150 | - |
| IPC Corp | 0.181 | +0.002 | +1.12 | +3.43 | 0.1 | 86.1 | 0.181 | 0.190 | 8.6 | 0.181 | 0.181 | 0.181 | - |
| Lyxor EM Mkt US$ | 19.990 | +1.220 | +6.50 | +12.56 | 0 | 0 | 18.860 | - | - | 19.990 | 19.990 | 19.990 | - |
| N524100X 290401 | 99.000 | +1.000 | +1.02 | +2.06 | 0 | 0.8 | 100.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| NZ13100V 330901 | 107.000 | - | - | +0.94 | 0 | 0.5 | 106.000 | - | - | 107.000 | 107.000 | 107.000 | - |
| Lyxor MSIndia US$ | 32.200 | -0.070 | -0.22 | -1.59 | 0 | 0 | 29.800 | 32.200 | 1.6 | 32.200 | 32.200 | 32.200 | - |
| Sakae | 0.089 | - | - | +2.30 | - | 7 | 0.077 | 0.090 | 1.8 | 0.089 | 0.089 | 0.089 | - |
| Astrea8A1 4.35%390719# | 1.050 | - | - | -2.60 | - | 56 | 1.050 | 1.055 | 10 | 1.050 | 1.050 | 1.050 | - |
| China EnvRes | 0.079 | - | - | -4.82 | - | 80 | 0.079 | 0.109 | 61.3 | 0.079 | 0.079 | 0.079 | - |
| Astrea8A2 6.35%390719# | 1.045 | - | - | -1.88 | - | 7 | 1.045 | 1.053 | 2 | 1.045 | 1.045 | 1.045 | - |
| IDFD CBP ID SDR 1to2 | 1.250 | - | - | - | - | 10 | 1.160 | 1.310 | 0.5 | 1.250 | 1.250 | 1.250 | - |
| Mooreast | 0.140 | - | - | -6.67 | - | 5.4 | 0.133 | 0.140 | 0.2 | 0.140 | 0.140 | 0.140 | - |
| FoodInnovators | 0.200 | - | - | -16.67 | - | 8 | 0.175 | 0.220 | 2 | 0.200 | 0.200 | 0.200 | - |
| DJIA 7xShortSG261029 | 0.016 | - | - | -15.79 | - | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
| Kuaisho 5xShortSG270127 | 0.120 | - | - | -73.03 | - | - | - | - | - | 0.120 | 0.120 | 0.120 | - |
| TLKM ID SDR 1to5 | 1.300 | - | - | -1.52 | - | 5 | 1.000 | 1.320 | 7.8 | 1.300 | 1.300 | 1.300 | - |
| Koda | 0.255 | - | - | -1.92 | - | 50 | 0.255 | 0.280 | 3 | 0.255 | 0.255 | 0.255 | - |
| Santak | 0.080 | - | - | - | - | 140 | 0.029 | 0.080 | 21.9 | 0.080 | 0.080 | 0.080 | - |
| PHIL Long SiMSCI2X US$ | 1.848 | - | - | +9.22 | - | - | - | - | - | 1.848 | 1.848 | 1.848 | - |
| PHIL Short SiMSCI-1X S$ | 1.045 | - | - | -3.51 | - | - | - | - | - | 1.045 | 1.045 | 1.045 | - |
| SiMSCI 7xShortSG280128 | 0.425 | - | - | -27.35 | - | 10 | 0.375 | - | - | 0.425 | 0.425 | 0.425 | - |
| Sarine Tech | 0.225 | - | - | -6.25 | - | 1.8 | 0.225 | 0.235 | 59.9 | 0.225 | 0.225 | 0.225 | - |
| IREIT Global EUR | 0.194 | - | - | +2.11 | - | - | - | - | - | 0.194 | 0.194 | 0.194 | - |
